COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 20-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2015 |
20-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
14.955 |
14.830 |
-0.125 |
-0.8% |
15.555 |
| High |
15.005 |
14.980 |
-0.025 |
-0.2% |
15.900 |
| Low |
14.795 |
14.490 |
-0.305 |
-2.1% |
14.795 |
| Close |
14.834 |
14.758 |
-0.076 |
-0.5% |
14.834 |
| Range |
0.210 |
0.490 |
0.280 |
133.3% |
1.105 |
| ATR |
0.378 |
0.386 |
0.008 |
2.1% |
0.000 |
| Volume |
27,753 |
59,333 |
31,580 |
113.8% |
159,018 |
|
| Daily Pivots for day following 20-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.213 |
15.975 |
15.028 |
|
| R3 |
15.723 |
15.485 |
14.893 |
|
| R2 |
15.233 |
15.233 |
14.848 |
|
| R1 |
14.995 |
14.995 |
14.803 |
14.869 |
| PP |
14.743 |
14.743 |
14.743 |
14.680 |
| S1 |
14.505 |
14.505 |
14.713 |
14.379 |
| S2 |
14.253 |
14.253 |
14.668 |
|
| S3 |
13.763 |
14.015 |
14.623 |
|
| S4 |
13.273 |
13.525 |
14.489 |
|
|
| Weekly Pivots for week ending 17-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.491 |
17.768 |
15.442 |
|
| R3 |
17.386 |
16.663 |
15.138 |
|
| R2 |
16.281 |
16.281 |
15.037 |
|
| R1 |
15.558 |
15.558 |
14.935 |
15.367 |
| PP |
15.176 |
15.176 |
15.176 |
15.081 |
| S1 |
14.453 |
14.453 |
14.733 |
14.262 |
| S2 |
14.071 |
14.071 |
14.631 |
|
| S3 |
12.966 |
13.348 |
14.530 |
|
| S4 |
11.861 |
12.243 |
14.226 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.480 |
14.490 |
0.990 |
6.7% |
0.329 |
2.2% |
27% |
False |
True |
36,153 |
| 10 |
15.900 |
14.490 |
1.410 |
9.6% |
0.473 |
3.2% |
19% |
False |
True |
45,590 |
| 20 |
16.260 |
14.490 |
1.770 |
12.0% |
0.391 |
2.7% |
15% |
False |
True |
40,903 |
| 40 |
17.350 |
14.490 |
2.860 |
19.4% |
0.347 |
2.4% |
9% |
False |
True |
23,956 |
| 60 |
17.800 |
14.490 |
3.310 |
22.4% |
0.369 |
2.5% |
8% |
False |
True |
16,496 |
| 80 |
17.800 |
14.490 |
3.310 |
22.4% |
0.343 |
2.3% |
8% |
False |
True |
12,783 |
| 100 |
17.800 |
14.490 |
3.310 |
22.4% |
0.322 |
2.2% |
8% |
False |
True |
10,423 |
| 120 |
18.188 |
14.490 |
3.698 |
25.1% |
0.310 |
2.1% |
7% |
False |
True |
8,766 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.063 |
|
2.618 |
16.263 |
|
1.618 |
15.773 |
|
1.000 |
15.470 |
|
0.618 |
15.283 |
|
HIGH |
14.980 |
|
0.618 |
14.793 |
|
0.500 |
14.735 |
|
0.382 |
14.677 |
|
LOW |
14.490 |
|
0.618 |
14.187 |
|
1.000 |
14.000 |
|
1.618 |
13.697 |
|
2.618 |
13.207 |
|
4.250 |
12.408 |
|
|
| Fisher Pivots for day following 20-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.750 |
14.818 |
| PP |
14.743 |
14.798 |
| S1 |
14.735 |
14.778 |
|