COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 17-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2015 |
17-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
15.060 |
14.955 |
-0.105 |
-0.7% |
15.555 |
| High |
15.145 |
15.005 |
-0.140 |
-0.9% |
15.900 |
| Low |
14.845 |
14.795 |
-0.050 |
-0.3% |
14.795 |
| Close |
14.984 |
14.834 |
-0.150 |
-1.0% |
14.834 |
| Range |
0.300 |
0.210 |
-0.090 |
-30.0% |
1.105 |
| ATR |
0.391 |
0.378 |
-0.013 |
-3.3% |
0.000 |
| Volume |
30,835 |
27,753 |
-3,082 |
-10.0% |
159,018 |
|
| Daily Pivots for day following 17-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.508 |
15.381 |
14.950 |
|
| R3 |
15.298 |
15.171 |
14.892 |
|
| R2 |
15.088 |
15.088 |
14.873 |
|
| R1 |
14.961 |
14.961 |
14.853 |
14.920 |
| PP |
14.878 |
14.878 |
14.878 |
14.857 |
| S1 |
14.751 |
14.751 |
14.815 |
14.710 |
| S2 |
14.668 |
14.668 |
14.796 |
|
| S3 |
14.458 |
14.541 |
14.776 |
|
| S4 |
14.248 |
14.331 |
14.719 |
|
|
| Weekly Pivots for week ending 17-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.491 |
17.768 |
15.442 |
|
| R3 |
17.386 |
16.663 |
15.138 |
|
| R2 |
16.281 |
16.281 |
15.037 |
|
| R1 |
15.558 |
15.558 |
14.935 |
15.367 |
| PP |
15.176 |
15.176 |
15.176 |
15.081 |
| S1 |
14.453 |
14.453 |
14.733 |
14.262 |
| S2 |
14.071 |
14.071 |
14.631 |
|
| S3 |
12.966 |
13.348 |
14.530 |
|
| S4 |
11.861 |
12.243 |
14.226 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.900 |
14.795 |
1.105 |
7.4% |
0.357 |
2.4% |
4% |
False |
True |
31,803 |
| 10 |
15.900 |
14.620 |
1.280 |
8.6% |
0.456 |
3.1% |
17% |
False |
False |
43,648 |
| 20 |
16.260 |
14.620 |
1.640 |
11.1% |
0.383 |
2.6% |
13% |
False |
False |
38,676 |
| 40 |
17.350 |
14.620 |
2.730 |
18.4% |
0.340 |
2.3% |
8% |
False |
False |
22,511 |
| 60 |
17.800 |
14.620 |
3.180 |
21.4% |
0.363 |
2.4% |
7% |
False |
False |
15,571 |
| 80 |
17.800 |
14.620 |
3.180 |
21.4% |
0.339 |
2.3% |
7% |
False |
False |
12,064 |
| 100 |
17.800 |
14.620 |
3.180 |
21.4% |
0.319 |
2.2% |
7% |
False |
False |
9,837 |
| 120 |
18.265 |
14.620 |
3.645 |
24.6% |
0.306 |
2.1% |
6% |
False |
False |
8,275 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.898 |
|
2.618 |
15.555 |
|
1.618 |
15.345 |
|
1.000 |
15.215 |
|
0.618 |
15.135 |
|
HIGH |
15.005 |
|
0.618 |
14.925 |
|
0.500 |
14.900 |
|
0.382 |
14.875 |
|
LOW |
14.795 |
|
0.618 |
14.665 |
|
1.000 |
14.585 |
|
1.618 |
14.455 |
|
2.618 |
14.245 |
|
4.250 |
13.903 |
|
|
| Fisher Pivots for day following 17-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.900 |
15.078 |
| PP |
14.878 |
14.996 |
| S1 |
14.856 |
14.915 |
|