COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 16-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2015 |
16-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
15.325 |
15.060 |
-0.265 |
-1.7% |
15.715 |
| High |
15.360 |
15.145 |
-0.215 |
-1.4% |
15.820 |
| Low |
14.960 |
14.845 |
-0.115 |
-0.8% |
14.620 |
| Close |
15.048 |
14.984 |
-0.064 |
-0.4% |
15.481 |
| Range |
0.400 |
0.300 |
-0.100 |
-25.0% |
1.200 |
| ATR |
0.398 |
0.391 |
-0.007 |
-1.8% |
0.000 |
| Volume |
34,768 |
30,835 |
-3,933 |
-11.3% |
277,469 |
|
| Daily Pivots for day following 16-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.891 |
15.738 |
15.149 |
|
| R3 |
15.591 |
15.438 |
15.067 |
|
| R2 |
15.291 |
15.291 |
15.039 |
|
| R1 |
15.138 |
15.138 |
15.012 |
15.065 |
| PP |
14.991 |
14.991 |
14.991 |
14.955 |
| S1 |
14.838 |
14.838 |
14.957 |
14.765 |
| S2 |
14.691 |
14.691 |
14.929 |
|
| S3 |
14.391 |
14.538 |
14.902 |
|
| S4 |
14.091 |
14.238 |
14.819 |
|
|
| Weekly Pivots for week ending 10-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.907 |
18.394 |
16.141 |
|
| R3 |
17.707 |
17.194 |
15.811 |
|
| R2 |
16.507 |
16.507 |
15.701 |
|
| R1 |
15.994 |
15.994 |
15.591 |
15.651 |
| PP |
15.307 |
15.307 |
15.307 |
15.135 |
| S1 |
14.794 |
14.794 |
15.371 |
14.451 |
| S2 |
14.107 |
14.107 |
15.261 |
|
| S3 |
12.907 |
13.594 |
15.151 |
|
| S4 |
11.707 |
12.394 |
14.821 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.900 |
14.845 |
1.055 |
7.0% |
0.374 |
2.5% |
13% |
False |
True |
32,303 |
| 10 |
15.900 |
14.620 |
1.280 |
8.5% |
0.466 |
3.1% |
28% |
False |
False |
44,375 |
| 20 |
16.460 |
14.620 |
1.840 |
12.3% |
0.392 |
2.6% |
20% |
False |
False |
37,745 |
| 40 |
17.350 |
14.620 |
2.730 |
18.2% |
0.343 |
2.3% |
13% |
False |
False |
21,858 |
| 60 |
17.800 |
14.620 |
3.180 |
21.2% |
0.366 |
2.4% |
11% |
False |
False |
15,139 |
| 80 |
17.800 |
14.620 |
3.180 |
21.2% |
0.338 |
2.3% |
11% |
False |
False |
11,722 |
| 100 |
17.800 |
14.620 |
3.180 |
21.2% |
0.319 |
2.1% |
11% |
False |
False |
9,563 |
| 120 |
18.265 |
14.620 |
3.645 |
24.3% |
0.306 |
2.0% |
10% |
False |
False |
8,046 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.420 |
|
2.618 |
15.930 |
|
1.618 |
15.630 |
|
1.000 |
15.445 |
|
0.618 |
15.330 |
|
HIGH |
15.145 |
|
0.618 |
15.030 |
|
0.500 |
14.995 |
|
0.382 |
14.960 |
|
LOW |
14.845 |
|
0.618 |
14.660 |
|
1.000 |
14.545 |
|
1.618 |
14.360 |
|
2.618 |
14.060 |
|
4.250 |
13.570 |
|
|
| Fisher Pivots for day following 16-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.995 |
15.163 |
| PP |
14.991 |
15.103 |
| S1 |
14.988 |
15.044 |
|