COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 15-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2015 |
15-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
15.480 |
15.325 |
-0.155 |
-1.0% |
15.715 |
| High |
15.480 |
15.360 |
-0.120 |
-0.8% |
15.820 |
| Low |
15.235 |
14.960 |
-0.275 |
-1.8% |
14.620 |
| Close |
15.315 |
15.048 |
-0.267 |
-1.7% |
15.481 |
| Range |
0.245 |
0.400 |
0.155 |
63.3% |
1.200 |
| ATR |
0.398 |
0.398 |
0.000 |
0.0% |
0.000 |
| Volume |
28,080 |
34,768 |
6,688 |
23.8% |
277,469 |
|
| Daily Pivots for day following 15-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.323 |
16.085 |
15.268 |
|
| R3 |
15.923 |
15.685 |
15.158 |
|
| R2 |
15.523 |
15.523 |
15.121 |
|
| R1 |
15.285 |
15.285 |
15.085 |
15.204 |
| PP |
15.123 |
15.123 |
15.123 |
15.082 |
| S1 |
14.885 |
14.885 |
15.011 |
14.804 |
| S2 |
14.723 |
14.723 |
14.975 |
|
| S3 |
14.323 |
14.485 |
14.938 |
|
| S4 |
13.923 |
14.085 |
14.828 |
|
|
| Weekly Pivots for week ending 10-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.907 |
18.394 |
16.141 |
|
| R3 |
17.707 |
17.194 |
15.811 |
|
| R2 |
16.507 |
16.507 |
15.701 |
|
| R1 |
15.994 |
15.994 |
15.591 |
15.651 |
| PP |
15.307 |
15.307 |
15.307 |
15.135 |
| S1 |
14.794 |
14.794 |
15.371 |
14.451 |
| S2 |
14.107 |
14.107 |
15.261 |
|
| S3 |
12.907 |
13.594 |
15.151 |
|
| S4 |
11.707 |
12.394 |
14.821 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.900 |
14.960 |
0.940 |
6.2% |
0.424 |
2.8% |
9% |
False |
True |
35,340 |
| 10 |
15.900 |
14.620 |
1.280 |
8.5% |
0.454 |
3.0% |
33% |
False |
False |
44,425 |
| 20 |
16.460 |
14.620 |
1.840 |
12.2% |
0.395 |
2.6% |
23% |
False |
False |
36,617 |
| 40 |
17.770 |
14.620 |
3.150 |
20.9% |
0.356 |
2.4% |
14% |
False |
False |
21,110 |
| 60 |
17.800 |
14.620 |
3.180 |
21.1% |
0.363 |
2.4% |
13% |
False |
False |
14,654 |
| 80 |
17.800 |
14.620 |
3.180 |
21.1% |
0.337 |
2.2% |
13% |
False |
False |
11,352 |
| 100 |
17.800 |
14.620 |
3.180 |
21.1% |
0.319 |
2.1% |
13% |
False |
False |
9,264 |
| 120 |
18.445 |
14.620 |
3.825 |
25.4% |
0.304 |
2.0% |
11% |
False |
False |
7,790 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.060 |
|
2.618 |
16.407 |
|
1.618 |
16.007 |
|
1.000 |
15.760 |
|
0.618 |
15.607 |
|
HIGH |
15.360 |
|
0.618 |
15.207 |
|
0.500 |
15.160 |
|
0.382 |
15.113 |
|
LOW |
14.960 |
|
0.618 |
14.713 |
|
1.000 |
14.560 |
|
1.618 |
14.313 |
|
2.618 |
13.913 |
|
4.250 |
13.260 |
|
|
| Fisher Pivots for day following 15-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.160 |
15.430 |
| PP |
15.123 |
15.303 |
| S1 |
15.085 |
15.175 |
|