COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 14-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2015 |
14-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
15.555 |
15.480 |
-0.075 |
-0.5% |
15.715 |
| High |
15.900 |
15.480 |
-0.420 |
-2.6% |
15.820 |
| Low |
15.270 |
15.235 |
-0.035 |
-0.2% |
14.620 |
| Close |
15.457 |
15.315 |
-0.142 |
-0.9% |
15.481 |
| Range |
0.630 |
0.245 |
-0.385 |
-61.1% |
1.200 |
| ATR |
0.409 |
0.398 |
-0.012 |
-2.9% |
0.000 |
| Volume |
37,582 |
28,080 |
-9,502 |
-25.3% |
277,469 |
|
| Daily Pivots for day following 14-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.078 |
15.942 |
15.450 |
|
| R3 |
15.833 |
15.697 |
15.382 |
|
| R2 |
15.588 |
15.588 |
15.360 |
|
| R1 |
15.452 |
15.452 |
15.337 |
15.398 |
| PP |
15.343 |
15.343 |
15.343 |
15.316 |
| S1 |
15.207 |
15.207 |
15.293 |
15.153 |
| S2 |
15.098 |
15.098 |
15.270 |
|
| S3 |
14.853 |
14.962 |
15.248 |
|
| S4 |
14.608 |
14.717 |
15.180 |
|
|
| Weekly Pivots for week ending 10-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.907 |
18.394 |
16.141 |
|
| R3 |
17.707 |
17.194 |
15.811 |
|
| R2 |
16.507 |
16.507 |
15.701 |
|
| R1 |
15.994 |
15.994 |
15.591 |
15.651 |
| PP |
15.307 |
15.307 |
15.307 |
15.135 |
| S1 |
14.794 |
14.794 |
15.371 |
14.451 |
| S2 |
14.107 |
14.107 |
15.261 |
|
| S3 |
12.907 |
13.594 |
15.151 |
|
| S4 |
11.707 |
12.394 |
14.821 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.900 |
14.705 |
1.195 |
7.8% |
0.447 |
2.9% |
51% |
False |
False |
41,544 |
| 10 |
15.900 |
14.620 |
1.280 |
8.4% |
0.454 |
3.0% |
54% |
False |
False |
46,894 |
| 20 |
16.460 |
14.620 |
1.840 |
12.0% |
0.387 |
2.5% |
38% |
False |
False |
35,452 |
| 40 |
17.800 |
14.620 |
3.180 |
20.8% |
0.353 |
2.3% |
22% |
False |
False |
20,260 |
| 60 |
17.800 |
14.620 |
3.180 |
20.8% |
0.365 |
2.4% |
22% |
False |
False |
14,103 |
| 80 |
17.800 |
14.620 |
3.180 |
20.8% |
0.341 |
2.2% |
22% |
False |
False |
10,922 |
| 100 |
17.800 |
14.620 |
3.180 |
20.8% |
0.316 |
2.1% |
22% |
False |
False |
8,923 |
| 120 |
18.452 |
14.620 |
3.832 |
25.0% |
0.304 |
2.0% |
18% |
False |
False |
7,503 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.521 |
|
2.618 |
16.121 |
|
1.618 |
15.876 |
|
1.000 |
15.725 |
|
0.618 |
15.631 |
|
HIGH |
15.480 |
|
0.618 |
15.386 |
|
0.500 |
15.358 |
|
0.382 |
15.329 |
|
LOW |
15.235 |
|
0.618 |
15.084 |
|
1.000 |
14.990 |
|
1.618 |
14.839 |
|
2.618 |
14.594 |
|
4.250 |
14.194 |
|
|
| Fisher Pivots for day following 14-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.358 |
15.568 |
| PP |
15.343 |
15.483 |
| S1 |
15.329 |
15.399 |
|