COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 13-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2015 |
13-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
15.375 |
15.555 |
0.180 |
1.2% |
15.715 |
| High |
15.635 |
15.900 |
0.265 |
1.7% |
15.820 |
| Low |
15.340 |
15.270 |
-0.070 |
-0.5% |
14.620 |
| Close |
15.481 |
15.457 |
-0.024 |
-0.2% |
15.481 |
| Range |
0.295 |
0.630 |
0.335 |
113.6% |
1.200 |
| ATR |
0.392 |
0.409 |
0.017 |
4.3% |
0.000 |
| Volume |
30,252 |
37,582 |
7,330 |
24.2% |
277,469 |
|
| Daily Pivots for day following 13-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.432 |
17.075 |
15.804 |
|
| R3 |
16.802 |
16.445 |
15.630 |
|
| R2 |
16.172 |
16.172 |
15.573 |
|
| R1 |
15.815 |
15.815 |
15.515 |
15.679 |
| PP |
15.542 |
15.542 |
15.542 |
15.474 |
| S1 |
15.185 |
15.185 |
15.399 |
15.049 |
| S2 |
14.912 |
14.912 |
15.342 |
|
| S3 |
14.282 |
14.555 |
15.284 |
|
| S4 |
13.652 |
13.925 |
15.111 |
|
|
| Weekly Pivots for week ending 10-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.907 |
18.394 |
16.141 |
|
| R3 |
17.707 |
17.194 |
15.811 |
|
| R2 |
16.507 |
16.507 |
15.701 |
|
| R1 |
15.994 |
15.994 |
15.591 |
15.651 |
| PP |
15.307 |
15.307 |
15.307 |
15.135 |
| S1 |
14.794 |
14.794 |
15.371 |
14.451 |
| S2 |
14.107 |
14.107 |
15.261 |
|
| S3 |
12.907 |
13.594 |
15.151 |
|
| S4 |
11.707 |
12.394 |
14.821 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.900 |
14.620 |
1.280 |
8.3% |
0.616 |
4.0% |
65% |
True |
False |
55,026 |
| 10 |
16.040 |
14.620 |
1.420 |
9.2% |
0.468 |
3.0% |
59% |
False |
False |
49,327 |
| 20 |
16.460 |
14.620 |
1.840 |
11.9% |
0.396 |
2.6% |
45% |
False |
False |
34,443 |
| 40 |
17.800 |
14.620 |
3.180 |
20.6% |
0.355 |
2.3% |
26% |
False |
False |
19,625 |
| 60 |
17.800 |
14.620 |
3.180 |
20.6% |
0.365 |
2.4% |
26% |
False |
False |
13,647 |
| 80 |
17.800 |
14.620 |
3.180 |
20.6% |
0.341 |
2.2% |
26% |
False |
False |
10,587 |
| 100 |
17.800 |
14.620 |
3.180 |
20.6% |
0.316 |
2.0% |
26% |
False |
False |
8,650 |
| 120 |
18.452 |
14.620 |
3.832 |
24.8% |
0.302 |
2.0% |
22% |
False |
False |
7,270 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.578 |
|
2.618 |
17.549 |
|
1.618 |
16.919 |
|
1.000 |
16.530 |
|
0.618 |
16.289 |
|
HIGH |
15.900 |
|
0.618 |
15.659 |
|
0.500 |
15.585 |
|
0.382 |
15.511 |
|
LOW |
15.270 |
|
0.618 |
14.881 |
|
1.000 |
14.640 |
|
1.618 |
14.251 |
|
2.618 |
13.621 |
|
4.250 |
12.593 |
|
|
| Fisher Pivots for day following 13-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.585 |
15.451 |
| PP |
15.542 |
15.444 |
| S1 |
15.500 |
15.438 |
|