COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 10-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2015 |
10-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
15.110 |
15.375 |
0.265 |
1.8% |
15.715 |
| High |
15.525 |
15.635 |
0.110 |
0.7% |
15.820 |
| Low |
14.975 |
15.340 |
0.365 |
2.4% |
14.620 |
| Close |
15.361 |
15.481 |
0.120 |
0.8% |
15.481 |
| Range |
0.550 |
0.295 |
-0.255 |
-46.4% |
1.200 |
| ATR |
0.400 |
0.392 |
-0.007 |
-1.9% |
0.000 |
| Volume |
46,019 |
30,252 |
-15,767 |
-34.3% |
277,469 |
|
| Daily Pivots for day following 10-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.370 |
16.221 |
15.643 |
|
| R3 |
16.075 |
15.926 |
15.562 |
|
| R2 |
15.780 |
15.780 |
15.535 |
|
| R1 |
15.631 |
15.631 |
15.508 |
15.706 |
| PP |
15.485 |
15.485 |
15.485 |
15.523 |
| S1 |
15.336 |
15.336 |
15.454 |
15.411 |
| S2 |
15.190 |
15.190 |
15.427 |
|
| S3 |
14.895 |
15.041 |
15.400 |
|
| S4 |
14.600 |
14.746 |
15.319 |
|
|
| Weekly Pivots for week ending 10-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.907 |
18.394 |
16.141 |
|
| R3 |
17.707 |
17.194 |
15.811 |
|
| R2 |
16.507 |
16.507 |
15.701 |
|
| R1 |
15.994 |
15.994 |
15.591 |
15.651 |
| PP |
15.307 |
15.307 |
15.307 |
15.135 |
| S1 |
14.794 |
14.794 |
15.371 |
14.451 |
| S2 |
14.107 |
14.107 |
15.261 |
|
| S3 |
12.907 |
13.594 |
15.151 |
|
| S4 |
11.707 |
12.394 |
14.821 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.820 |
14.620 |
1.200 |
7.8% |
0.555 |
3.6% |
72% |
False |
False |
55,493 |
| 10 |
16.040 |
14.620 |
1.420 |
9.2% |
0.447 |
2.9% |
61% |
False |
False |
50,263 |
| 20 |
16.460 |
14.620 |
1.840 |
11.9% |
0.375 |
2.4% |
47% |
False |
False |
33,196 |
| 40 |
17.800 |
14.620 |
3.180 |
20.5% |
0.351 |
2.3% |
27% |
False |
False |
18,740 |
| 60 |
17.800 |
14.620 |
3.180 |
20.5% |
0.359 |
2.3% |
27% |
False |
False |
13,061 |
| 80 |
17.800 |
14.620 |
3.180 |
20.5% |
0.341 |
2.2% |
27% |
False |
False |
10,136 |
| 100 |
17.800 |
14.620 |
3.180 |
20.5% |
0.312 |
2.0% |
27% |
False |
False |
8,280 |
| 120 |
18.452 |
14.620 |
3.832 |
24.8% |
0.300 |
1.9% |
22% |
False |
False |
6,960 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.889 |
|
2.618 |
16.407 |
|
1.618 |
16.112 |
|
1.000 |
15.930 |
|
0.618 |
15.817 |
|
HIGH |
15.635 |
|
0.618 |
15.522 |
|
0.500 |
15.488 |
|
0.382 |
15.453 |
|
LOW |
15.340 |
|
0.618 |
15.158 |
|
1.000 |
15.045 |
|
1.618 |
14.863 |
|
2.618 |
14.568 |
|
4.250 |
14.086 |
|
|
| Fisher Pivots for day following 10-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.488 |
15.377 |
| PP |
15.485 |
15.274 |
| S1 |
15.483 |
15.170 |
|