COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 09-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2015 |
09-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
15.005 |
15.110 |
0.105 |
0.7% |
15.865 |
| High |
15.220 |
15.525 |
0.305 |
2.0% |
16.040 |
| Low |
14.705 |
14.975 |
0.270 |
1.8% |
15.440 |
| Close |
15.163 |
15.361 |
0.198 |
1.3% |
15.562 |
| Range |
0.515 |
0.550 |
0.035 |
6.8% |
0.600 |
| ATR |
0.388 |
0.400 |
0.012 |
3.0% |
0.000 |
| Volume |
65,789 |
46,019 |
-19,770 |
-30.1% |
178,228 |
|
| Daily Pivots for day following 09-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.937 |
16.699 |
15.664 |
|
| R3 |
16.387 |
16.149 |
15.512 |
|
| R2 |
15.837 |
15.837 |
15.462 |
|
| R1 |
15.599 |
15.599 |
15.411 |
15.718 |
| PP |
15.287 |
15.287 |
15.287 |
15.347 |
| S1 |
15.049 |
15.049 |
15.311 |
15.168 |
| S2 |
14.737 |
14.737 |
15.260 |
|
| S3 |
14.187 |
14.499 |
15.210 |
|
| S4 |
13.637 |
13.949 |
15.059 |
|
|
| Weekly Pivots for week ending 03-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.481 |
17.121 |
15.892 |
|
| R3 |
16.881 |
16.521 |
15.727 |
|
| R2 |
16.281 |
16.281 |
15.672 |
|
| R1 |
15.921 |
15.921 |
15.617 |
15.801 |
| PP |
15.681 |
15.681 |
15.681 |
15.621 |
| S1 |
15.321 |
15.321 |
15.507 |
15.201 |
| S2 |
15.081 |
15.081 |
15.452 |
|
| S3 |
14.481 |
14.721 |
15.397 |
|
| S4 |
13.881 |
14.121 |
15.232 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.820 |
14.620 |
1.200 |
7.8% |
0.557 |
3.6% |
62% |
False |
False |
56,447 |
| 10 |
16.040 |
14.620 |
1.420 |
9.2% |
0.435 |
2.8% |
52% |
False |
False |
50,511 |
| 20 |
16.460 |
14.620 |
1.840 |
12.0% |
0.372 |
2.4% |
40% |
False |
False |
32,104 |
| 40 |
17.800 |
14.620 |
3.180 |
20.7% |
0.362 |
2.4% |
23% |
False |
False |
18,041 |
| 60 |
17.800 |
14.620 |
3.180 |
20.7% |
0.359 |
2.3% |
23% |
False |
False |
12,593 |
| 80 |
17.800 |
14.620 |
3.180 |
20.7% |
0.340 |
2.2% |
23% |
False |
False |
9,768 |
| 100 |
17.800 |
14.620 |
3.180 |
20.7% |
0.319 |
2.1% |
23% |
False |
False |
7,981 |
| 120 |
18.452 |
14.620 |
3.832 |
24.9% |
0.302 |
2.0% |
19% |
False |
False |
6,713 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.863 |
|
2.618 |
16.965 |
|
1.618 |
16.415 |
|
1.000 |
16.075 |
|
0.618 |
15.865 |
|
HIGH |
15.525 |
|
0.618 |
15.315 |
|
0.500 |
15.250 |
|
0.382 |
15.185 |
|
LOW |
14.975 |
|
0.618 |
14.635 |
|
1.000 |
14.425 |
|
1.618 |
14.085 |
|
2.618 |
13.535 |
|
4.250 |
12.638 |
|
|
| Fisher Pivots for day following 09-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.324 |
15.296 |
| PP |
15.287 |
15.230 |
| S1 |
15.250 |
15.165 |
|