COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 08-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2015 |
08-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
15.670 |
15.005 |
-0.665 |
-4.2% |
15.865 |
| High |
15.710 |
15.220 |
-0.490 |
-3.1% |
16.040 |
| Low |
14.620 |
14.705 |
0.085 |
0.6% |
15.440 |
| Close |
14.969 |
15.163 |
0.194 |
1.3% |
15.562 |
| Range |
1.090 |
0.515 |
-0.575 |
-52.8% |
0.600 |
| ATR |
0.378 |
0.388 |
0.010 |
2.6% |
0.000 |
| Volume |
95,490 |
65,789 |
-29,701 |
-31.1% |
178,228 |
|
| Daily Pivots for day following 08-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.574 |
16.384 |
15.446 |
|
| R3 |
16.059 |
15.869 |
15.305 |
|
| R2 |
15.544 |
15.544 |
15.257 |
|
| R1 |
15.354 |
15.354 |
15.210 |
15.449 |
| PP |
15.029 |
15.029 |
15.029 |
15.077 |
| S1 |
14.839 |
14.839 |
15.116 |
14.934 |
| S2 |
14.514 |
14.514 |
15.069 |
|
| S3 |
13.999 |
14.324 |
15.021 |
|
| S4 |
13.484 |
13.809 |
14.880 |
|
|
| Weekly Pivots for week ending 03-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.481 |
17.121 |
15.892 |
|
| R3 |
16.881 |
16.521 |
15.727 |
|
| R2 |
16.281 |
16.281 |
15.672 |
|
| R1 |
15.921 |
15.921 |
15.617 |
15.801 |
| PP |
15.681 |
15.681 |
15.681 |
15.621 |
| S1 |
15.321 |
15.321 |
15.507 |
15.201 |
| S2 |
15.081 |
15.081 |
15.452 |
|
| S3 |
14.481 |
14.721 |
15.397 |
|
| S4 |
13.881 |
14.121 |
15.232 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.820 |
14.620 |
1.200 |
7.9% |
0.484 |
3.2% |
45% |
False |
False |
53,511 |
| 10 |
16.040 |
14.620 |
1.420 |
9.4% |
0.396 |
2.6% |
38% |
False |
False |
48,355 |
| 20 |
16.460 |
14.620 |
1.840 |
12.1% |
0.359 |
2.4% |
30% |
False |
False |
30,294 |
| 40 |
17.800 |
14.620 |
3.180 |
21.0% |
0.359 |
2.4% |
17% |
False |
False |
16,917 |
| 60 |
17.800 |
14.620 |
3.180 |
21.0% |
0.356 |
2.3% |
17% |
False |
False |
11,845 |
| 80 |
17.800 |
14.620 |
3.180 |
21.0% |
0.335 |
2.2% |
17% |
False |
False |
9,204 |
| 100 |
17.800 |
14.620 |
3.180 |
21.0% |
0.316 |
2.1% |
17% |
False |
False |
7,523 |
| 120 |
18.452 |
14.620 |
3.832 |
25.3% |
0.299 |
2.0% |
14% |
False |
False |
6,332 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.409 |
|
2.618 |
16.568 |
|
1.618 |
16.053 |
|
1.000 |
15.735 |
|
0.618 |
15.538 |
|
HIGH |
15.220 |
|
0.618 |
15.023 |
|
0.500 |
14.963 |
|
0.382 |
14.902 |
|
LOW |
14.705 |
|
0.618 |
14.387 |
|
1.000 |
14.190 |
|
1.618 |
13.872 |
|
2.618 |
13.357 |
|
4.250 |
12.516 |
|
|
| Fisher Pivots for day following 08-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.096 |
15.220 |
| PP |
15.029 |
15.201 |
| S1 |
14.963 |
15.182 |
|