COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 07-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-2015 |
07-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
15.715 |
15.670 |
-0.045 |
-0.3% |
15.865 |
| High |
15.820 |
15.710 |
-0.110 |
-0.7% |
16.040 |
| Low |
15.495 |
14.620 |
-0.875 |
-5.6% |
15.440 |
| Close |
15.753 |
14.969 |
-0.784 |
-5.0% |
15.562 |
| Range |
0.325 |
1.090 |
0.765 |
235.4% |
0.600 |
| ATR |
0.320 |
0.378 |
0.058 |
18.1% |
0.000 |
| Volume |
39,919 |
95,490 |
55,571 |
139.2% |
178,228 |
|
| Daily Pivots for day following 07-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.370 |
17.759 |
15.569 |
|
| R3 |
17.280 |
16.669 |
15.269 |
|
| R2 |
16.190 |
16.190 |
15.169 |
|
| R1 |
15.579 |
15.579 |
15.069 |
15.340 |
| PP |
15.100 |
15.100 |
15.100 |
14.980 |
| S1 |
14.489 |
14.489 |
14.869 |
14.250 |
| S2 |
14.010 |
14.010 |
14.769 |
|
| S3 |
12.920 |
13.399 |
14.669 |
|
| S4 |
11.830 |
12.309 |
14.370 |
|
|
| Weekly Pivots for week ending 03-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.481 |
17.121 |
15.892 |
|
| R3 |
16.881 |
16.521 |
15.727 |
|
| R2 |
16.281 |
16.281 |
15.672 |
|
| R1 |
15.921 |
15.921 |
15.617 |
15.801 |
| PP |
15.681 |
15.681 |
15.681 |
15.621 |
| S1 |
15.321 |
15.321 |
15.507 |
15.201 |
| S2 |
15.081 |
15.081 |
15.452 |
|
| S3 |
14.481 |
14.721 |
15.397 |
|
| S4 |
13.881 |
14.121 |
15.232 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.840 |
14.620 |
1.220 |
8.2% |
0.461 |
3.1% |
29% |
False |
True |
52,244 |
| 10 |
16.210 |
14.620 |
1.590 |
10.6% |
0.396 |
2.6% |
22% |
False |
True |
44,499 |
| 20 |
16.460 |
14.620 |
1.840 |
12.3% |
0.344 |
2.3% |
19% |
False |
True |
27,434 |
| 40 |
17.800 |
14.620 |
3.180 |
21.2% |
0.355 |
2.4% |
11% |
False |
True |
15,294 |
| 60 |
17.800 |
14.620 |
3.180 |
21.2% |
0.350 |
2.3% |
11% |
False |
True |
10,796 |
| 80 |
17.800 |
14.620 |
3.180 |
21.2% |
0.330 |
2.2% |
11% |
False |
True |
8,418 |
| 100 |
17.800 |
14.620 |
3.180 |
21.2% |
0.311 |
2.1% |
11% |
False |
True |
6,869 |
| 120 |
18.452 |
14.620 |
3.832 |
25.6% |
0.298 |
2.0% |
9% |
False |
True |
5,788 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.343 |
|
2.618 |
18.564 |
|
1.618 |
17.474 |
|
1.000 |
16.800 |
|
0.618 |
16.384 |
|
HIGH |
15.710 |
|
0.618 |
15.294 |
|
0.500 |
15.165 |
|
0.382 |
15.036 |
|
LOW |
14.620 |
|
0.618 |
13.946 |
|
1.000 |
13.530 |
|
1.618 |
12.856 |
|
2.618 |
11.766 |
|
4.250 |
9.988 |
|
|
| Fisher Pivots for day following 07-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.165 |
15.220 |
| PP |
15.100 |
15.136 |
| S1 |
15.034 |
15.053 |
|