COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 06-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2015 |
06-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
15.540 |
15.715 |
0.175 |
1.1% |
15.865 |
| High |
15.755 |
15.820 |
0.065 |
0.4% |
16.040 |
| Low |
15.450 |
15.495 |
0.045 |
0.3% |
15.440 |
| Close |
15.562 |
15.753 |
0.191 |
1.2% |
15.562 |
| Range |
0.305 |
0.325 |
0.020 |
6.6% |
0.600 |
| ATR |
0.320 |
0.320 |
0.000 |
0.1% |
0.000 |
| Volume |
35,020 |
39,919 |
4,899 |
14.0% |
178,228 |
|
| Daily Pivots for day following 06-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.664 |
16.534 |
15.932 |
|
| R3 |
16.339 |
16.209 |
15.842 |
|
| R2 |
16.014 |
16.014 |
15.813 |
|
| R1 |
15.884 |
15.884 |
15.783 |
15.949 |
| PP |
15.689 |
15.689 |
15.689 |
15.722 |
| S1 |
15.559 |
15.559 |
15.723 |
15.624 |
| S2 |
15.364 |
15.364 |
15.693 |
|
| S3 |
15.039 |
15.234 |
15.664 |
|
| S4 |
14.714 |
14.909 |
15.574 |
|
|
| Weekly Pivots for week ending 03-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.481 |
17.121 |
15.892 |
|
| R3 |
16.881 |
16.521 |
15.727 |
|
| R2 |
16.281 |
16.281 |
15.672 |
|
| R1 |
15.921 |
15.921 |
15.617 |
15.801 |
| PP |
15.681 |
15.681 |
15.681 |
15.621 |
| S1 |
15.321 |
15.321 |
15.507 |
15.201 |
| S2 |
15.081 |
15.081 |
15.452 |
|
| S3 |
14.481 |
14.721 |
15.397 |
|
| S4 |
13.881 |
14.121 |
15.232 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.040 |
15.440 |
0.600 |
3.8% |
0.319 |
2.0% |
52% |
False |
False |
43,629 |
| 10 |
16.260 |
15.440 |
0.820 |
5.2% |
0.310 |
2.0% |
38% |
False |
False |
36,216 |
| 20 |
16.460 |
15.440 |
1.020 |
6.5% |
0.301 |
1.9% |
31% |
False |
False |
23,155 |
| 40 |
17.800 |
15.440 |
2.360 |
15.0% |
0.333 |
2.1% |
13% |
False |
False |
12,950 |
| 60 |
17.800 |
15.440 |
2.360 |
15.0% |
0.336 |
2.1% |
13% |
False |
False |
9,237 |
| 80 |
17.800 |
15.440 |
2.360 |
15.0% |
0.318 |
2.0% |
13% |
False |
False |
7,236 |
| 100 |
17.800 |
15.380 |
2.420 |
15.4% |
0.302 |
1.9% |
15% |
False |
False |
5,916 |
| 120 |
18.452 |
15.380 |
3.072 |
19.5% |
0.292 |
1.9% |
12% |
False |
False |
4,996 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.201 |
|
2.618 |
16.671 |
|
1.618 |
16.346 |
|
1.000 |
16.145 |
|
0.618 |
16.021 |
|
HIGH |
15.820 |
|
0.618 |
15.696 |
|
0.500 |
15.658 |
|
0.382 |
15.619 |
|
LOW |
15.495 |
|
0.618 |
15.294 |
|
1.000 |
15.170 |
|
1.618 |
14.969 |
|
2.618 |
14.644 |
|
4.250 |
14.114 |
|
|
| Fisher Pivots for day following 06-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.721 |
15.714 |
| PP |
15.689 |
15.674 |
| S1 |
15.658 |
15.635 |
|