COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 02-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-2015 |
02-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
15.615 |
15.540 |
-0.075 |
-0.5% |
16.145 |
| High |
15.685 |
15.755 |
0.070 |
0.4% |
16.260 |
| Low |
15.500 |
15.450 |
-0.050 |
-0.3% |
15.480 |
| Close |
15.577 |
15.562 |
-0.015 |
-0.1% |
15.768 |
| Range |
0.185 |
0.305 |
0.120 |
64.9% |
0.780 |
| ATR |
0.321 |
0.320 |
-0.001 |
-0.4% |
0.000 |
| Volume |
31,339 |
35,020 |
3,681 |
11.7% |
144,014 |
|
| Daily Pivots for day following 02-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.504 |
16.338 |
15.730 |
|
| R3 |
16.199 |
16.033 |
15.646 |
|
| R2 |
15.894 |
15.894 |
15.618 |
|
| R1 |
15.728 |
15.728 |
15.590 |
15.811 |
| PP |
15.589 |
15.589 |
15.589 |
15.631 |
| S1 |
15.423 |
15.423 |
15.534 |
15.506 |
| S2 |
15.284 |
15.284 |
15.506 |
|
| S3 |
14.979 |
15.118 |
15.478 |
|
| S4 |
14.674 |
14.813 |
15.394 |
|
|
| Weekly Pivots for week ending 26-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.176 |
17.752 |
16.197 |
|
| R3 |
17.396 |
16.972 |
15.983 |
|
| R2 |
16.616 |
16.616 |
15.911 |
|
| R1 |
16.192 |
16.192 |
15.840 |
16.014 |
| PP |
15.836 |
15.836 |
15.836 |
15.747 |
| S1 |
15.412 |
15.412 |
15.697 |
15.234 |
| S2 |
15.056 |
15.056 |
15.625 |
|
| S3 |
14.276 |
14.632 |
15.554 |
|
| S4 |
13.496 |
13.852 |
15.339 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.040 |
15.440 |
0.600 |
3.9% |
0.339 |
2.2% |
20% |
False |
False |
45,033 |
| 10 |
16.260 |
15.440 |
0.820 |
5.3% |
0.310 |
2.0% |
15% |
False |
False |
33,703 |
| 20 |
16.460 |
15.440 |
1.020 |
6.6% |
0.295 |
1.9% |
12% |
False |
False |
21,378 |
| 40 |
17.800 |
15.440 |
2.360 |
15.2% |
0.333 |
2.1% |
5% |
False |
False |
11,971 |
| 60 |
17.800 |
15.440 |
2.360 |
15.2% |
0.334 |
2.1% |
5% |
False |
False |
8,616 |
| 80 |
17.800 |
15.380 |
2.420 |
15.6% |
0.318 |
2.0% |
8% |
False |
False |
6,766 |
| 100 |
17.800 |
15.380 |
2.420 |
15.6% |
0.299 |
1.9% |
8% |
False |
False |
5,518 |
| 120 |
18.452 |
15.380 |
3.072 |
19.7% |
0.290 |
1.9% |
6% |
False |
False |
4,666 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.051 |
|
2.618 |
16.553 |
|
1.618 |
16.248 |
|
1.000 |
16.060 |
|
0.618 |
15.943 |
|
HIGH |
15.755 |
|
0.618 |
15.638 |
|
0.500 |
15.603 |
|
0.382 |
15.567 |
|
LOW |
15.450 |
|
0.618 |
15.262 |
|
1.000 |
15.145 |
|
1.618 |
14.957 |
|
2.618 |
14.652 |
|
4.250 |
14.154 |
|
|
| Fisher Pivots for day following 02-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.603 |
15.640 |
| PP |
15.589 |
15.614 |
| S1 |
15.576 |
15.588 |
|