COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 01-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2015 |
01-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
15.770 |
15.615 |
-0.155 |
-1.0% |
16.145 |
| High |
15.840 |
15.685 |
-0.155 |
-1.0% |
16.260 |
| Low |
15.440 |
15.500 |
0.060 |
0.4% |
15.480 |
| Close |
15.581 |
15.577 |
-0.004 |
0.0% |
15.768 |
| Range |
0.400 |
0.185 |
-0.215 |
-53.8% |
0.780 |
| ATR |
0.332 |
0.321 |
-0.010 |
-3.2% |
0.000 |
| Volume |
59,454 |
31,339 |
-28,115 |
-47.3% |
144,014 |
|
| Daily Pivots for day following 01-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.142 |
16.045 |
15.679 |
|
| R3 |
15.957 |
15.860 |
15.628 |
|
| R2 |
15.772 |
15.772 |
15.611 |
|
| R1 |
15.675 |
15.675 |
15.594 |
15.631 |
| PP |
15.587 |
15.587 |
15.587 |
15.566 |
| S1 |
15.490 |
15.490 |
15.560 |
15.446 |
| S2 |
15.402 |
15.402 |
15.543 |
|
| S3 |
15.217 |
15.305 |
15.526 |
|
| S4 |
15.032 |
15.120 |
15.475 |
|
|
| Weekly Pivots for week ending 26-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.176 |
17.752 |
16.197 |
|
| R3 |
17.396 |
16.972 |
15.983 |
|
| R2 |
16.616 |
16.616 |
15.911 |
|
| R1 |
16.192 |
16.192 |
15.840 |
16.014 |
| PP |
15.836 |
15.836 |
15.836 |
15.747 |
| S1 |
15.412 |
15.412 |
15.697 |
15.234 |
| S2 |
15.056 |
15.056 |
15.625 |
|
| S3 |
14.276 |
14.632 |
15.554 |
|
| S4 |
13.496 |
13.852 |
15.339 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.040 |
15.440 |
0.600 |
3.9% |
0.313 |
2.0% |
23% |
False |
False |
44,576 |
| 10 |
16.460 |
15.440 |
1.020 |
6.5% |
0.318 |
2.0% |
13% |
False |
False |
31,116 |
| 20 |
16.540 |
15.440 |
1.100 |
7.1% |
0.301 |
1.9% |
12% |
False |
False |
20,253 |
| 40 |
17.800 |
15.440 |
2.360 |
15.2% |
0.331 |
2.1% |
6% |
False |
False |
11,115 |
| 60 |
17.800 |
15.440 |
2.360 |
15.2% |
0.336 |
2.2% |
6% |
False |
False |
8,065 |
| 80 |
17.800 |
15.380 |
2.420 |
15.5% |
0.315 |
2.0% |
8% |
False |
False |
6,340 |
| 100 |
17.800 |
15.380 |
2.420 |
15.5% |
0.296 |
1.9% |
8% |
False |
False |
5,173 |
| 120 |
18.452 |
15.380 |
3.072 |
19.7% |
0.287 |
1.8% |
6% |
False |
False |
4,379 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.471 |
|
2.618 |
16.169 |
|
1.618 |
15.984 |
|
1.000 |
15.870 |
|
0.618 |
15.799 |
|
HIGH |
15.685 |
|
0.618 |
15.614 |
|
0.500 |
15.593 |
|
0.382 |
15.571 |
|
LOW |
15.500 |
|
0.618 |
15.386 |
|
1.000 |
15.315 |
|
1.618 |
15.201 |
|
2.618 |
15.016 |
|
4.250 |
14.714 |
|
|
| Fisher Pivots for day following 01-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.593 |
15.740 |
| PP |
15.587 |
15.686 |
| S1 |
15.582 |
15.631 |
|