COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 30-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jun-2015 |
30-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
15.865 |
15.770 |
-0.095 |
-0.6% |
16.145 |
| High |
16.040 |
15.840 |
-0.200 |
-1.2% |
16.260 |
| Low |
15.660 |
15.440 |
-0.220 |
-1.4% |
15.480 |
| Close |
15.695 |
15.581 |
-0.114 |
-0.7% |
15.768 |
| Range |
0.380 |
0.400 |
0.020 |
5.3% |
0.780 |
| ATR |
0.326 |
0.332 |
0.005 |
1.6% |
0.000 |
| Volume |
52,415 |
59,454 |
7,039 |
13.4% |
144,014 |
|
| Daily Pivots for day following 30-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.820 |
16.601 |
15.801 |
|
| R3 |
16.420 |
16.201 |
15.691 |
|
| R2 |
16.020 |
16.020 |
15.654 |
|
| R1 |
15.801 |
15.801 |
15.618 |
15.711 |
| PP |
15.620 |
15.620 |
15.620 |
15.575 |
| S1 |
15.401 |
15.401 |
15.544 |
15.311 |
| S2 |
15.220 |
15.220 |
15.508 |
|
| S3 |
14.820 |
15.001 |
15.471 |
|
| S4 |
14.420 |
14.601 |
15.361 |
|
|
| Weekly Pivots for week ending 26-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.176 |
17.752 |
16.197 |
|
| R3 |
17.396 |
16.972 |
15.983 |
|
| R2 |
16.616 |
16.616 |
15.911 |
|
| R1 |
16.192 |
16.192 |
15.840 |
16.014 |
| PP |
15.836 |
15.836 |
15.836 |
15.747 |
| S1 |
15.412 |
15.412 |
15.697 |
15.234 |
| S2 |
15.056 |
15.056 |
15.625 |
|
| S3 |
14.276 |
14.632 |
15.554 |
|
| S4 |
13.496 |
13.852 |
15.339 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.040 |
15.440 |
0.600 |
3.9% |
0.308 |
2.0% |
24% |
False |
True |
43,200 |
| 10 |
16.460 |
15.440 |
1.020 |
6.5% |
0.336 |
2.2% |
14% |
False |
True |
28,808 |
| 20 |
16.830 |
15.440 |
1.390 |
8.9% |
0.312 |
2.0% |
10% |
False |
True |
18,949 |
| 40 |
17.800 |
15.440 |
2.360 |
15.1% |
0.334 |
2.1% |
6% |
False |
True |
10,378 |
| 60 |
17.800 |
15.440 |
2.360 |
15.1% |
0.336 |
2.2% |
6% |
False |
True |
7,558 |
| 80 |
17.800 |
15.380 |
2.420 |
15.5% |
0.314 |
2.0% |
8% |
False |
False |
5,960 |
| 100 |
17.800 |
15.380 |
2.420 |
15.5% |
0.296 |
1.9% |
8% |
False |
False |
4,863 |
| 120 |
18.452 |
15.380 |
3.072 |
19.7% |
0.286 |
1.8% |
7% |
False |
False |
4,120 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.540 |
|
2.618 |
16.887 |
|
1.618 |
16.487 |
|
1.000 |
16.240 |
|
0.618 |
16.087 |
|
HIGH |
15.840 |
|
0.618 |
15.687 |
|
0.500 |
15.640 |
|
0.382 |
15.593 |
|
LOW |
15.440 |
|
0.618 |
15.193 |
|
1.000 |
15.040 |
|
1.618 |
14.793 |
|
2.618 |
14.393 |
|
4.250 |
13.740 |
|
|
| Fisher Pivots for day following 30-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.640 |
15.740 |
| PP |
15.620 |
15.687 |
| S1 |
15.601 |
15.634 |
|