COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 26-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-2015 |
26-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
15.880 |
15.840 |
-0.040 |
-0.3% |
16.145 |
| High |
15.940 |
15.905 |
-0.035 |
-0.2% |
16.260 |
| Low |
15.765 |
15.480 |
-0.285 |
-1.8% |
15.480 |
| Close |
15.841 |
15.768 |
-0.073 |
-0.5% |
15.768 |
| Range |
0.175 |
0.425 |
0.250 |
142.9% |
0.780 |
| ATR |
0.314 |
0.322 |
0.008 |
2.5% |
0.000 |
| Volume |
32,734 |
46,939 |
14,205 |
43.4% |
144,014 |
|
| Daily Pivots for day following 26-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.993 |
16.805 |
16.002 |
|
| R3 |
16.568 |
16.380 |
15.885 |
|
| R2 |
16.143 |
16.143 |
15.846 |
|
| R1 |
15.955 |
15.955 |
15.807 |
15.837 |
| PP |
15.718 |
15.718 |
15.718 |
15.658 |
| S1 |
15.530 |
15.530 |
15.729 |
15.412 |
| S2 |
15.293 |
15.293 |
15.690 |
|
| S3 |
14.868 |
15.105 |
15.651 |
|
| S4 |
14.443 |
14.680 |
15.534 |
|
|
| Weekly Pivots for week ending 26-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.176 |
17.752 |
16.197 |
|
| R3 |
17.396 |
16.972 |
15.983 |
|
| R2 |
16.616 |
16.616 |
15.911 |
|
| R1 |
16.192 |
16.192 |
15.840 |
16.014 |
| PP |
15.836 |
15.836 |
15.836 |
15.747 |
| S1 |
15.412 |
15.412 |
15.697 |
15.234 |
| S2 |
15.056 |
15.056 |
15.625 |
|
| S3 |
14.276 |
14.632 |
15.554 |
|
| S4 |
13.496 |
13.852 |
15.339 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.260 |
15.480 |
0.780 |
4.9% |
0.301 |
1.9% |
37% |
False |
True |
28,802 |
| 10 |
16.460 |
15.480 |
0.980 |
6.2% |
0.324 |
2.1% |
29% |
False |
True |
19,559 |
| 20 |
17.205 |
15.480 |
1.725 |
10.9% |
0.312 |
2.0% |
17% |
False |
True |
13,672 |
| 40 |
17.800 |
15.480 |
2.320 |
14.7% |
0.335 |
2.1% |
12% |
False |
True |
7,632 |
| 60 |
17.800 |
15.480 |
2.320 |
14.7% |
0.329 |
2.1% |
12% |
False |
True |
5,726 |
| 80 |
17.800 |
15.380 |
2.420 |
15.3% |
0.311 |
2.0% |
16% |
False |
False |
4,571 |
| 100 |
17.800 |
15.380 |
2.420 |
15.3% |
0.291 |
1.8% |
16% |
False |
False |
3,752 |
| 120 |
18.452 |
15.380 |
3.072 |
19.5% |
0.287 |
1.8% |
13% |
False |
False |
3,194 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.711 |
|
2.618 |
17.018 |
|
1.618 |
16.593 |
|
1.000 |
16.330 |
|
0.618 |
16.168 |
|
HIGH |
15.905 |
|
0.618 |
15.743 |
|
0.500 |
15.693 |
|
0.382 |
15.642 |
|
LOW |
15.480 |
|
0.618 |
15.217 |
|
1.000 |
15.055 |
|
1.618 |
14.792 |
|
2.618 |
14.367 |
|
4.250 |
13.674 |
|
|
| Fisher Pivots for day following 26-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.743 |
15.749 |
| PP |
15.718 |
15.729 |
| S1 |
15.693 |
15.710 |
|