COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 25-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2015 |
25-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
15.825 |
15.880 |
0.055 |
0.3% |
15.950 |
| High |
15.920 |
15.940 |
0.020 |
0.1% |
16.460 |
| Low |
15.760 |
15.765 |
0.005 |
0.0% |
15.850 |
| Close |
15.890 |
15.841 |
-0.049 |
-0.3% |
16.146 |
| Range |
0.160 |
0.175 |
0.015 |
9.4% |
0.610 |
| ATR |
0.325 |
0.314 |
-0.011 |
-3.3% |
0.000 |
| Volume |
24,460 |
32,734 |
8,274 |
33.8% |
51,578 |
|
| Daily Pivots for day following 25-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.374 |
16.282 |
15.937 |
|
| R3 |
16.199 |
16.107 |
15.889 |
|
| R2 |
16.024 |
16.024 |
15.873 |
|
| R1 |
15.932 |
15.932 |
15.857 |
15.891 |
| PP |
15.849 |
15.849 |
15.849 |
15.828 |
| S1 |
15.757 |
15.757 |
15.825 |
15.716 |
| S2 |
15.674 |
15.674 |
15.809 |
|
| S3 |
15.499 |
15.582 |
15.793 |
|
| S4 |
15.324 |
15.407 |
15.745 |
|
|
| Weekly Pivots for week ending 19-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.982 |
17.674 |
16.482 |
|
| R3 |
17.372 |
17.064 |
16.314 |
|
| R2 |
16.762 |
16.762 |
16.258 |
|
| R1 |
16.454 |
16.454 |
16.202 |
16.608 |
| PP |
16.152 |
16.152 |
16.152 |
16.229 |
| S1 |
15.844 |
15.844 |
16.090 |
15.998 |
| S2 |
15.542 |
15.542 |
16.034 |
|
| S3 |
14.932 |
15.234 |
15.978 |
|
| S4 |
14.322 |
14.624 |
15.811 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.260 |
15.700 |
0.560 |
3.5% |
0.280 |
1.8% |
25% |
False |
False |
22,373 |
| 10 |
16.460 |
15.700 |
0.760 |
4.8% |
0.303 |
1.9% |
19% |
False |
False |
16,128 |
| 20 |
17.205 |
15.700 |
1.505 |
9.5% |
0.296 |
1.9% |
9% |
False |
False |
11,564 |
| 40 |
17.800 |
15.700 |
2.100 |
13.3% |
0.347 |
2.2% |
7% |
False |
False |
6,511 |
| 60 |
17.800 |
15.655 |
2.145 |
13.5% |
0.331 |
2.1% |
9% |
False |
False |
4,964 |
| 80 |
17.800 |
15.380 |
2.420 |
15.3% |
0.307 |
1.9% |
19% |
False |
False |
3,993 |
| 100 |
17.800 |
15.380 |
2.420 |
15.3% |
0.289 |
1.8% |
19% |
False |
False |
3,295 |
| 120 |
18.452 |
15.380 |
3.072 |
19.4% |
0.286 |
1.8% |
15% |
False |
False |
2,809 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.684 |
|
2.618 |
16.398 |
|
1.618 |
16.223 |
|
1.000 |
16.115 |
|
0.618 |
16.048 |
|
HIGH |
15.940 |
|
0.618 |
15.873 |
|
0.500 |
15.853 |
|
0.382 |
15.832 |
|
LOW |
15.765 |
|
0.618 |
15.657 |
|
1.000 |
15.590 |
|
1.618 |
15.482 |
|
2.618 |
15.307 |
|
4.250 |
15.021 |
|
|
| Fisher Pivots for day following 25-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.853 |
15.955 |
| PP |
15.849 |
15.917 |
| S1 |
15.845 |
15.879 |
|