COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 24-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-2015 |
24-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
16.170 |
15.825 |
-0.345 |
-2.1% |
15.950 |
| High |
16.210 |
15.920 |
-0.290 |
-1.8% |
16.460 |
| Low |
15.700 |
15.760 |
0.060 |
0.4% |
15.850 |
| Close |
15.772 |
15.890 |
0.118 |
0.7% |
16.146 |
| Range |
0.510 |
0.160 |
-0.350 |
-68.6% |
0.610 |
| ATR |
0.338 |
0.325 |
-0.013 |
-3.8% |
0.000 |
| Volume |
27,223 |
24,460 |
-2,763 |
-10.1% |
51,578 |
|
| Daily Pivots for day following 24-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.337 |
16.273 |
15.978 |
|
| R3 |
16.177 |
16.113 |
15.934 |
|
| R2 |
16.017 |
16.017 |
15.919 |
|
| R1 |
15.953 |
15.953 |
15.905 |
15.985 |
| PP |
15.857 |
15.857 |
15.857 |
15.873 |
| S1 |
15.793 |
15.793 |
15.875 |
15.825 |
| S2 |
15.697 |
15.697 |
15.861 |
|
| S3 |
15.537 |
15.633 |
15.846 |
|
| S4 |
15.377 |
15.473 |
15.802 |
|
|
| Weekly Pivots for week ending 19-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.982 |
17.674 |
16.482 |
|
| R3 |
17.372 |
17.064 |
16.314 |
|
| R2 |
16.762 |
16.762 |
16.258 |
|
| R1 |
16.454 |
16.454 |
16.202 |
16.608 |
| PP |
16.152 |
16.152 |
16.152 |
16.229 |
| S1 |
15.844 |
15.844 |
16.090 |
15.998 |
| S2 |
15.542 |
15.542 |
16.034 |
|
| S3 |
14.932 |
15.234 |
15.978 |
|
| S4 |
14.322 |
14.624 |
15.811 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.460 |
15.700 |
0.760 |
4.8% |
0.322 |
2.0% |
25% |
False |
False |
17,656 |
| 10 |
16.460 |
15.700 |
0.760 |
4.8% |
0.309 |
1.9% |
25% |
False |
False |
13,697 |
| 20 |
17.205 |
15.700 |
1.505 |
9.5% |
0.298 |
1.9% |
13% |
False |
False |
10,035 |
| 40 |
17.800 |
15.700 |
2.100 |
13.2% |
0.348 |
2.2% |
9% |
False |
False |
5,766 |
| 60 |
17.800 |
15.655 |
2.145 |
13.5% |
0.332 |
2.1% |
11% |
False |
False |
4,432 |
| 80 |
17.800 |
15.380 |
2.420 |
15.2% |
0.308 |
1.9% |
21% |
False |
False |
3,590 |
| 100 |
17.800 |
15.380 |
2.420 |
15.2% |
0.288 |
1.8% |
21% |
False |
False |
2,974 |
| 120 |
18.452 |
15.380 |
3.072 |
19.3% |
0.285 |
1.8% |
17% |
False |
False |
2,538 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.600 |
|
2.618 |
16.339 |
|
1.618 |
16.179 |
|
1.000 |
16.080 |
|
0.618 |
16.019 |
|
HIGH |
15.920 |
|
0.618 |
15.859 |
|
0.500 |
15.840 |
|
0.382 |
15.821 |
|
LOW |
15.760 |
|
0.618 |
15.661 |
|
1.000 |
15.600 |
|
1.618 |
15.501 |
|
2.618 |
15.341 |
|
4.250 |
15.080 |
|
|
| Fisher Pivots for day following 24-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.873 |
15.980 |
| PP |
15.857 |
15.950 |
| S1 |
15.840 |
15.920 |
|