COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 23-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jun-2015 |
23-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
16.145 |
16.170 |
0.025 |
0.2% |
15.950 |
| High |
16.260 |
16.210 |
-0.050 |
-0.3% |
16.460 |
| Low |
16.025 |
15.700 |
-0.325 |
-2.0% |
15.850 |
| Close |
16.177 |
15.772 |
-0.405 |
-2.5% |
16.146 |
| Range |
0.235 |
0.510 |
0.275 |
117.0% |
0.610 |
| ATR |
0.325 |
0.338 |
0.013 |
4.1% |
0.000 |
| Volume |
12,658 |
27,223 |
14,565 |
115.1% |
51,578 |
|
| Daily Pivots for day following 23-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.424 |
17.108 |
16.053 |
|
| R3 |
16.914 |
16.598 |
15.912 |
|
| R2 |
16.404 |
16.404 |
15.866 |
|
| R1 |
16.088 |
16.088 |
15.819 |
15.991 |
| PP |
15.894 |
15.894 |
15.894 |
15.846 |
| S1 |
15.578 |
15.578 |
15.725 |
15.481 |
| S2 |
15.384 |
15.384 |
15.679 |
|
| S3 |
14.874 |
15.068 |
15.632 |
|
| S4 |
14.364 |
14.558 |
15.492 |
|
|
| Weekly Pivots for week ending 19-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.982 |
17.674 |
16.482 |
|
| R3 |
17.372 |
17.064 |
16.314 |
|
| R2 |
16.762 |
16.762 |
16.258 |
|
| R1 |
16.454 |
16.454 |
16.202 |
16.608 |
| PP |
16.152 |
16.152 |
16.152 |
16.229 |
| S1 |
15.844 |
15.844 |
16.090 |
15.998 |
| S2 |
15.542 |
15.542 |
16.034 |
|
| S3 |
14.932 |
15.234 |
15.978 |
|
| S4 |
14.322 |
14.624 |
15.811 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.460 |
15.700 |
0.760 |
4.8% |
0.363 |
2.3% |
9% |
False |
True |
14,416 |
| 10 |
16.460 |
15.700 |
0.760 |
4.8% |
0.322 |
2.0% |
9% |
False |
True |
12,233 |
| 20 |
17.205 |
15.700 |
1.505 |
9.5% |
0.299 |
1.9% |
5% |
False |
True |
8,896 |
| 40 |
17.800 |
15.700 |
2.100 |
13.3% |
0.352 |
2.2% |
3% |
False |
True |
5,213 |
| 60 |
17.800 |
15.655 |
2.145 |
13.6% |
0.332 |
2.1% |
5% |
False |
False |
4,042 |
| 80 |
17.800 |
15.380 |
2.420 |
15.3% |
0.310 |
2.0% |
16% |
False |
False |
3,286 |
| 100 |
17.800 |
15.380 |
2.420 |
15.3% |
0.291 |
1.8% |
16% |
False |
False |
2,734 |
| 120 |
18.452 |
15.380 |
3.072 |
19.5% |
0.286 |
1.8% |
13% |
False |
False |
2,334 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.378 |
|
2.618 |
17.545 |
|
1.618 |
17.035 |
|
1.000 |
16.720 |
|
0.618 |
16.525 |
|
HIGH |
16.210 |
|
0.618 |
16.015 |
|
0.500 |
15.955 |
|
0.382 |
15.895 |
|
LOW |
15.700 |
|
0.618 |
15.385 |
|
1.000 |
15.190 |
|
1.618 |
14.875 |
|
2.618 |
14.365 |
|
4.250 |
13.533 |
|
|
| Fisher Pivots for day following 23-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.955 |
15.980 |
| PP |
15.894 |
15.911 |
| S1 |
15.833 |
15.841 |
|