COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 22-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jun-2015 |
22-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
16.190 |
16.145 |
-0.045 |
-0.3% |
15.950 |
| High |
16.235 |
16.260 |
0.025 |
0.2% |
16.460 |
| Low |
15.915 |
16.025 |
0.110 |
0.7% |
15.850 |
| Close |
16.146 |
16.177 |
0.031 |
0.2% |
16.146 |
| Range |
0.320 |
0.235 |
-0.085 |
-26.6% |
0.610 |
| ATR |
0.331 |
0.325 |
-0.007 |
-2.1% |
0.000 |
| Volume |
14,791 |
12,658 |
-2,133 |
-14.4% |
51,578 |
|
| Daily Pivots for day following 22-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.859 |
16.753 |
16.306 |
|
| R3 |
16.624 |
16.518 |
16.242 |
|
| R2 |
16.389 |
16.389 |
16.220 |
|
| R1 |
16.283 |
16.283 |
16.199 |
16.336 |
| PP |
16.154 |
16.154 |
16.154 |
16.181 |
| S1 |
16.048 |
16.048 |
16.155 |
16.101 |
| S2 |
15.919 |
15.919 |
16.134 |
|
| S3 |
15.684 |
15.813 |
16.112 |
|
| S4 |
15.449 |
15.578 |
16.048 |
|
|
| Weekly Pivots for week ending 19-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.982 |
17.674 |
16.482 |
|
| R3 |
17.372 |
17.064 |
16.314 |
|
| R2 |
16.762 |
16.762 |
16.258 |
|
| R1 |
16.454 |
16.454 |
16.202 |
16.608 |
| PP |
16.152 |
16.152 |
16.152 |
16.229 |
| S1 |
15.844 |
15.844 |
16.090 |
15.998 |
| S2 |
15.542 |
15.542 |
16.034 |
|
| S3 |
14.932 |
15.234 |
15.978 |
|
| S4 |
14.322 |
14.624 |
15.811 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.460 |
15.890 |
0.570 |
3.5% |
0.310 |
1.9% |
50% |
False |
False |
11,268 |
| 10 |
16.460 |
15.815 |
0.645 |
4.0% |
0.293 |
1.8% |
56% |
False |
False |
10,368 |
| 20 |
17.205 |
15.815 |
1.390 |
8.6% |
0.298 |
1.8% |
26% |
False |
False |
7,604 |
| 40 |
17.800 |
15.815 |
1.985 |
12.3% |
0.357 |
2.2% |
18% |
False |
False |
4,575 |
| 60 |
17.800 |
15.655 |
2.145 |
13.3% |
0.327 |
2.0% |
24% |
False |
False |
3,611 |
| 80 |
17.800 |
15.380 |
2.420 |
15.0% |
0.305 |
1.9% |
33% |
False |
False |
2,952 |
| 100 |
17.800 |
15.380 |
2.420 |
15.0% |
0.295 |
1.8% |
33% |
False |
False |
2,464 |
| 120 |
18.452 |
15.380 |
3.072 |
19.0% |
0.285 |
1.8% |
26% |
False |
False |
2,108 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.259 |
|
2.618 |
16.875 |
|
1.618 |
16.640 |
|
1.000 |
16.495 |
|
0.618 |
16.405 |
|
HIGH |
16.260 |
|
0.618 |
16.170 |
|
0.500 |
16.143 |
|
0.382 |
16.115 |
|
LOW |
16.025 |
|
0.618 |
15.880 |
|
1.000 |
15.790 |
|
1.618 |
15.645 |
|
2.618 |
15.410 |
|
4.250 |
15.026 |
|
|
| Fisher Pivots for day following 22-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.166 |
16.188 |
| PP |
16.154 |
16.184 |
| S1 |
16.143 |
16.181 |
|