COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 19-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2015 |
19-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
16.110 |
16.190 |
0.080 |
0.5% |
15.950 |
| High |
16.460 |
16.235 |
-0.225 |
-1.4% |
16.460 |
| Low |
16.075 |
15.915 |
-0.160 |
-1.0% |
15.850 |
| Close |
16.192 |
16.146 |
-0.046 |
-0.3% |
16.146 |
| Range |
0.385 |
0.320 |
-0.065 |
-16.9% |
0.610 |
| ATR |
0.332 |
0.331 |
-0.001 |
-0.3% |
0.000 |
| Volume |
9,151 |
14,791 |
5,640 |
61.6% |
51,578 |
|
| Daily Pivots for day following 19-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.059 |
16.922 |
16.322 |
|
| R3 |
16.739 |
16.602 |
16.234 |
|
| R2 |
16.419 |
16.419 |
16.205 |
|
| R1 |
16.282 |
16.282 |
16.175 |
16.191 |
| PP |
16.099 |
16.099 |
16.099 |
16.053 |
| S1 |
15.962 |
15.962 |
16.117 |
15.871 |
| S2 |
15.779 |
15.779 |
16.087 |
|
| S3 |
15.459 |
15.642 |
16.058 |
|
| S4 |
15.139 |
15.322 |
15.970 |
|
|
| Weekly Pivots for week ending 19-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.982 |
17.674 |
16.482 |
|
| R3 |
17.372 |
17.064 |
16.314 |
|
| R2 |
16.762 |
16.762 |
16.258 |
|
| R1 |
16.454 |
16.454 |
16.202 |
16.608 |
| PP |
16.152 |
16.152 |
16.152 |
16.229 |
| S1 |
15.844 |
15.844 |
16.090 |
15.998 |
| S2 |
15.542 |
15.542 |
16.034 |
|
| S3 |
14.932 |
15.234 |
15.978 |
|
| S4 |
14.322 |
14.624 |
15.811 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.460 |
15.850 |
0.610 |
3.8% |
0.347 |
2.1% |
49% |
False |
False |
10,315 |
| 10 |
16.460 |
15.815 |
0.645 |
4.0% |
0.291 |
1.8% |
51% |
False |
False |
10,095 |
| 20 |
17.350 |
15.815 |
1.535 |
9.5% |
0.304 |
1.9% |
22% |
False |
False |
7,010 |
| 40 |
17.800 |
15.655 |
2.145 |
13.3% |
0.357 |
2.2% |
23% |
False |
False |
4,293 |
| 60 |
17.800 |
15.655 |
2.145 |
13.3% |
0.327 |
2.0% |
23% |
False |
False |
3,410 |
| 80 |
17.800 |
15.380 |
2.420 |
15.0% |
0.304 |
1.9% |
32% |
False |
False |
2,803 |
| 100 |
18.188 |
15.380 |
2.808 |
17.4% |
0.293 |
1.8% |
27% |
False |
False |
2,339 |
| 120 |
18.452 |
15.380 |
3.072 |
19.0% |
0.286 |
1.8% |
25% |
False |
False |
2,003 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.595 |
|
2.618 |
17.073 |
|
1.618 |
16.753 |
|
1.000 |
16.555 |
|
0.618 |
16.433 |
|
HIGH |
16.235 |
|
0.618 |
16.113 |
|
0.500 |
16.075 |
|
0.382 |
16.037 |
|
LOW |
15.915 |
|
0.618 |
15.717 |
|
1.000 |
15.595 |
|
1.618 |
15.397 |
|
2.618 |
15.077 |
|
4.250 |
14.555 |
|
|
| Fisher Pivots for day following 19-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.122 |
16.188 |
| PP |
16.099 |
16.174 |
| S1 |
16.075 |
16.160 |
|