COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 18-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2015 |
18-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
15.995 |
16.110 |
0.115 |
0.7% |
16.085 |
| High |
16.290 |
16.460 |
0.170 |
1.0% |
16.230 |
| Low |
15.925 |
16.075 |
0.150 |
0.9% |
15.815 |
| Close |
15.985 |
16.192 |
0.207 |
1.3% |
15.870 |
| Range |
0.365 |
0.385 |
0.020 |
5.5% |
0.415 |
| ATR |
0.321 |
0.332 |
0.011 |
3.4% |
0.000 |
| Volume |
8,259 |
9,151 |
892 |
10.8% |
49,372 |
|
| Daily Pivots for day following 18-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.397 |
17.180 |
16.404 |
|
| R3 |
17.012 |
16.795 |
16.298 |
|
| R2 |
16.627 |
16.627 |
16.263 |
|
| R1 |
16.410 |
16.410 |
16.227 |
16.519 |
| PP |
16.242 |
16.242 |
16.242 |
16.297 |
| S1 |
16.025 |
16.025 |
16.157 |
16.134 |
| S2 |
15.857 |
15.857 |
16.121 |
|
| S3 |
15.472 |
15.640 |
16.086 |
|
| S4 |
15.087 |
15.255 |
15.980 |
|
|
| Weekly Pivots for week ending 12-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.217 |
16.958 |
16.098 |
|
| R3 |
16.802 |
16.543 |
15.984 |
|
| R2 |
16.387 |
16.387 |
15.946 |
|
| R1 |
16.128 |
16.128 |
15.908 |
16.050 |
| PP |
15.972 |
15.972 |
15.972 |
15.933 |
| S1 |
15.713 |
15.713 |
15.832 |
15.635 |
| S2 |
15.557 |
15.557 |
15.794 |
|
| S3 |
15.142 |
15.298 |
15.756 |
|
| S4 |
14.727 |
14.883 |
15.642 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.460 |
15.835 |
0.625 |
3.9% |
0.325 |
2.0% |
57% |
True |
False |
9,883 |
| 10 |
16.460 |
15.815 |
0.645 |
4.0% |
0.281 |
1.7% |
58% |
True |
False |
9,054 |
| 20 |
17.350 |
15.815 |
1.535 |
9.5% |
0.297 |
1.8% |
25% |
False |
False |
6,347 |
| 40 |
17.800 |
15.655 |
2.145 |
13.2% |
0.353 |
2.2% |
25% |
False |
False |
4,019 |
| 60 |
17.800 |
15.655 |
2.145 |
13.2% |
0.324 |
2.0% |
25% |
False |
False |
3,194 |
| 80 |
17.800 |
15.380 |
2.420 |
14.9% |
0.303 |
1.9% |
34% |
False |
False |
2,628 |
| 100 |
18.265 |
15.380 |
2.885 |
17.8% |
0.291 |
1.8% |
28% |
False |
False |
2,195 |
| 120 |
18.452 |
15.380 |
3.072 |
19.0% |
0.287 |
1.8% |
26% |
False |
False |
1,880 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.096 |
|
2.618 |
17.468 |
|
1.618 |
17.083 |
|
1.000 |
16.845 |
|
0.618 |
16.698 |
|
HIGH |
16.460 |
|
0.618 |
16.313 |
|
0.500 |
16.268 |
|
0.382 |
16.222 |
|
LOW |
16.075 |
|
0.618 |
15.837 |
|
1.000 |
15.690 |
|
1.618 |
15.452 |
|
2.618 |
15.067 |
|
4.250 |
14.439 |
|
|
| Fisher Pivots for day following 18-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.268 |
16.186 |
| PP |
16.242 |
16.181 |
| S1 |
16.217 |
16.175 |
|