COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 16-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-2015 |
16-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
15.950 |
16.075 |
0.125 |
0.8% |
16.085 |
| High |
16.270 |
16.135 |
-0.135 |
-0.8% |
16.230 |
| Low |
15.850 |
15.890 |
0.040 |
0.3% |
15.815 |
| Close |
16.126 |
16.004 |
-0.122 |
-0.8% |
15.870 |
| Range |
0.420 |
0.245 |
-0.175 |
-41.7% |
0.415 |
| ATR |
0.324 |
0.318 |
-0.006 |
-1.7% |
0.000 |
| Volume |
7,892 |
11,485 |
3,593 |
45.5% |
49,372 |
|
| Daily Pivots for day following 16-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.745 |
16.619 |
16.139 |
|
| R3 |
16.500 |
16.374 |
16.071 |
|
| R2 |
16.255 |
16.255 |
16.049 |
|
| R1 |
16.129 |
16.129 |
16.026 |
16.070 |
| PP |
16.010 |
16.010 |
16.010 |
15.980 |
| S1 |
15.884 |
15.884 |
15.982 |
15.825 |
| S2 |
15.765 |
15.765 |
15.959 |
|
| S3 |
15.520 |
15.639 |
15.937 |
|
| S4 |
15.275 |
15.394 |
15.869 |
|
|
| Weekly Pivots for week ending 12-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.217 |
16.958 |
16.098 |
|
| R3 |
16.802 |
16.543 |
15.984 |
|
| R2 |
16.387 |
16.387 |
15.946 |
|
| R1 |
16.128 |
16.128 |
15.908 |
16.050 |
| PP |
15.972 |
15.972 |
15.972 |
15.933 |
| S1 |
15.713 |
15.713 |
15.832 |
15.635 |
| S2 |
15.557 |
15.557 |
15.794 |
|
| S3 |
15.142 |
15.298 |
15.756 |
|
| S4 |
14.727 |
14.883 |
15.642 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.270 |
15.815 |
0.455 |
2.8% |
0.280 |
1.7% |
42% |
False |
False |
10,050 |
| 10 |
16.830 |
15.815 |
1.015 |
6.3% |
0.288 |
1.8% |
19% |
False |
False |
9,091 |
| 20 |
17.770 |
15.815 |
1.955 |
12.2% |
0.318 |
2.0% |
10% |
False |
False |
5,603 |
| 40 |
17.800 |
15.655 |
2.145 |
13.4% |
0.347 |
2.2% |
16% |
False |
False |
3,672 |
| 60 |
17.800 |
15.655 |
2.145 |
13.4% |
0.317 |
2.0% |
16% |
False |
False |
2,930 |
| 80 |
17.800 |
15.380 |
2.420 |
15.1% |
0.299 |
1.9% |
26% |
False |
False |
2,426 |
| 100 |
18.445 |
15.380 |
3.065 |
19.2% |
0.286 |
1.8% |
20% |
False |
False |
2,025 |
| 120 |
18.452 |
15.380 |
3.072 |
19.2% |
0.281 |
1.8% |
20% |
False |
False |
1,735 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.176 |
|
2.618 |
16.776 |
|
1.618 |
16.531 |
|
1.000 |
16.380 |
|
0.618 |
16.286 |
|
HIGH |
16.135 |
|
0.618 |
16.041 |
|
0.500 |
16.013 |
|
0.382 |
15.984 |
|
LOW |
15.890 |
|
0.618 |
15.739 |
|
1.000 |
15.645 |
|
1.618 |
15.494 |
|
2.618 |
15.249 |
|
4.250 |
14.849 |
|
|
| Fisher Pivots for day following 16-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.013 |
16.053 |
| PP |
16.010 |
16.036 |
| S1 |
16.007 |
16.020 |
|