COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 15-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2015 |
15-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
16.015 |
15.950 |
-0.065 |
-0.4% |
16.085 |
| High |
16.045 |
16.270 |
0.225 |
1.4% |
16.230 |
| Low |
15.835 |
15.850 |
0.015 |
0.1% |
15.815 |
| Close |
15.870 |
16.126 |
0.256 |
1.6% |
15.870 |
| Range |
0.210 |
0.420 |
0.210 |
100.0% |
0.415 |
| ATR |
0.316 |
0.324 |
0.007 |
2.3% |
0.000 |
| Volume |
12,631 |
7,892 |
-4,739 |
-37.5% |
49,372 |
|
| Daily Pivots for day following 15-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.342 |
17.154 |
16.357 |
|
| R3 |
16.922 |
16.734 |
16.242 |
|
| R2 |
16.502 |
16.502 |
16.203 |
|
| R1 |
16.314 |
16.314 |
16.165 |
16.408 |
| PP |
16.082 |
16.082 |
16.082 |
16.129 |
| S1 |
15.894 |
15.894 |
16.088 |
15.988 |
| S2 |
15.662 |
15.662 |
16.049 |
|
| S3 |
15.242 |
15.474 |
16.011 |
|
| S4 |
14.822 |
15.054 |
15.895 |
|
|
| Weekly Pivots for week ending 12-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.217 |
16.958 |
16.098 |
|
| R3 |
16.802 |
16.543 |
15.984 |
|
| R2 |
16.387 |
16.387 |
15.946 |
|
| R1 |
16.128 |
16.128 |
15.908 |
16.050 |
| PP |
15.972 |
15.972 |
15.972 |
15.933 |
| S1 |
15.713 |
15.713 |
15.832 |
15.635 |
| S2 |
15.557 |
15.557 |
15.794 |
|
| S3 |
15.142 |
15.298 |
15.756 |
|
| S4 |
14.727 |
14.883 |
15.642 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.270 |
15.815 |
0.455 |
2.8% |
0.276 |
1.7% |
68% |
True |
False |
9,468 |
| 10 |
16.870 |
15.815 |
1.055 |
6.5% |
0.284 |
1.8% |
29% |
False |
False |
8,229 |
| 20 |
17.800 |
15.815 |
1.985 |
12.3% |
0.320 |
2.0% |
16% |
False |
False |
5,068 |
| 40 |
17.800 |
15.655 |
2.145 |
13.3% |
0.354 |
2.2% |
22% |
False |
False |
3,429 |
| 60 |
17.800 |
15.655 |
2.145 |
13.3% |
0.326 |
2.0% |
22% |
False |
False |
2,746 |
| 80 |
17.800 |
15.380 |
2.420 |
15.0% |
0.299 |
1.9% |
31% |
False |
False |
2,291 |
| 100 |
18.452 |
15.380 |
3.072 |
19.0% |
0.287 |
1.8% |
24% |
False |
False |
1,913 |
| 120 |
18.452 |
15.380 |
3.072 |
19.0% |
0.279 |
1.7% |
24% |
False |
False |
1,639 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.055 |
|
2.618 |
17.370 |
|
1.618 |
16.950 |
|
1.000 |
16.690 |
|
0.618 |
16.530 |
|
HIGH |
16.270 |
|
0.618 |
16.110 |
|
0.500 |
16.060 |
|
0.382 |
16.010 |
|
LOW |
15.850 |
|
0.618 |
15.590 |
|
1.000 |
15.430 |
|
1.618 |
15.170 |
|
2.618 |
14.750 |
|
4.250 |
14.065 |
|
|
| Fisher Pivots for day following 15-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.104 |
16.098 |
| PP |
16.082 |
16.070 |
| S1 |
16.060 |
16.043 |
|