COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 12-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2015 |
12-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
16.020 |
16.015 |
-0.005 |
0.0% |
16.085 |
| High |
16.055 |
16.045 |
-0.010 |
-0.1% |
16.230 |
| Low |
15.815 |
15.835 |
0.020 |
0.1% |
15.815 |
| Close |
16.003 |
15.870 |
-0.133 |
-0.8% |
15.870 |
| Range |
0.240 |
0.210 |
-0.030 |
-12.5% |
0.415 |
| ATR |
0.324 |
0.316 |
-0.008 |
-2.5% |
0.000 |
| Volume |
8,426 |
12,631 |
4,205 |
49.9% |
49,372 |
|
| Daily Pivots for day following 12-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.547 |
16.418 |
15.986 |
|
| R3 |
16.337 |
16.208 |
15.928 |
|
| R2 |
16.127 |
16.127 |
15.909 |
|
| R1 |
15.998 |
15.998 |
15.889 |
15.958 |
| PP |
15.917 |
15.917 |
15.917 |
15.896 |
| S1 |
15.788 |
15.788 |
15.851 |
15.748 |
| S2 |
15.707 |
15.707 |
15.832 |
|
| S3 |
15.497 |
15.578 |
15.812 |
|
| S4 |
15.287 |
15.368 |
15.755 |
|
|
| Weekly Pivots for week ending 12-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.217 |
16.958 |
16.098 |
|
| R3 |
16.802 |
16.543 |
15.984 |
|
| R2 |
16.387 |
16.387 |
15.946 |
|
| R1 |
16.128 |
16.128 |
15.908 |
16.050 |
| PP |
15.972 |
15.972 |
15.972 |
15.933 |
| S1 |
15.713 |
15.713 |
15.832 |
15.635 |
| S2 |
15.557 |
15.557 |
15.794 |
|
| S3 |
15.142 |
15.298 |
15.756 |
|
| S4 |
14.727 |
14.883 |
15.642 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.230 |
15.815 |
0.415 |
2.6% |
0.235 |
1.5% |
13% |
False |
False |
9,874 |
| 10 |
17.205 |
15.815 |
1.390 |
8.8% |
0.299 |
1.9% |
4% |
False |
False |
7,786 |
| 20 |
17.800 |
15.815 |
1.985 |
12.5% |
0.315 |
2.0% |
3% |
False |
False |
4,807 |
| 40 |
17.800 |
15.655 |
2.145 |
13.5% |
0.350 |
2.2% |
10% |
False |
False |
3,249 |
| 60 |
17.800 |
15.655 |
2.145 |
13.5% |
0.323 |
2.0% |
10% |
False |
False |
2,635 |
| 80 |
17.800 |
15.380 |
2.420 |
15.2% |
0.296 |
1.9% |
20% |
False |
False |
2,202 |
| 100 |
18.452 |
15.380 |
3.072 |
19.4% |
0.283 |
1.8% |
16% |
False |
False |
1,835 |
| 120 |
18.452 |
15.380 |
3.072 |
19.4% |
0.276 |
1.7% |
16% |
False |
False |
1,575 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.938 |
|
2.618 |
16.595 |
|
1.618 |
16.385 |
|
1.000 |
16.255 |
|
0.618 |
16.175 |
|
HIGH |
16.045 |
|
0.618 |
15.965 |
|
0.500 |
15.940 |
|
0.382 |
15.915 |
|
LOW |
15.835 |
|
0.618 |
15.705 |
|
1.000 |
15.625 |
|
1.618 |
15.495 |
|
2.618 |
15.285 |
|
4.250 |
14.943 |
|
|
| Fisher Pivots for day following 12-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.940 |
16.023 |
| PP |
15.917 |
15.972 |
| S1 |
15.893 |
15.921 |
|