COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 11-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2015 |
11-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
15.960 |
16.020 |
0.060 |
0.4% |
16.740 |
| High |
16.230 |
16.055 |
-0.175 |
-1.1% |
17.205 |
| Low |
15.945 |
15.815 |
-0.130 |
-0.8% |
15.985 |
| Close |
16.003 |
16.003 |
0.000 |
0.0% |
16.027 |
| Range |
0.285 |
0.240 |
-0.045 |
-15.8% |
1.220 |
| ATR |
0.331 |
0.324 |
-0.006 |
-2.0% |
0.000 |
| Volume |
9,816 |
8,426 |
-1,390 |
-14.2% |
28,490 |
|
| Daily Pivots for day following 11-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.678 |
16.580 |
16.135 |
|
| R3 |
16.438 |
16.340 |
16.069 |
|
| R2 |
16.198 |
16.198 |
16.047 |
|
| R1 |
16.100 |
16.100 |
16.025 |
16.029 |
| PP |
15.958 |
15.958 |
15.958 |
15.922 |
| S1 |
15.860 |
15.860 |
15.981 |
15.789 |
| S2 |
15.718 |
15.718 |
15.959 |
|
| S3 |
15.478 |
15.620 |
15.937 |
|
| S4 |
15.238 |
15.380 |
15.871 |
|
|
| Weekly Pivots for week ending 05-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.066 |
19.266 |
16.698 |
|
| R3 |
18.846 |
18.046 |
16.363 |
|
| R2 |
17.626 |
17.626 |
16.251 |
|
| R1 |
16.826 |
16.826 |
16.139 |
16.616 |
| PP |
16.406 |
16.406 |
16.406 |
16.301 |
| S1 |
15.606 |
15.606 |
15.915 |
15.396 |
| S2 |
15.186 |
15.186 |
15.803 |
|
| S3 |
13.966 |
14.386 |
15.692 |
|
| S4 |
12.746 |
13.166 |
15.356 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.230 |
15.815 |
0.415 |
2.6% |
0.237 |
1.5% |
45% |
False |
True |
8,224 |
| 10 |
17.205 |
15.815 |
1.390 |
8.7% |
0.289 |
1.8% |
14% |
False |
True |
7,000 |
| 20 |
17.800 |
15.815 |
1.985 |
12.4% |
0.328 |
2.0% |
9% |
False |
True |
4,285 |
| 40 |
17.800 |
15.655 |
2.145 |
13.4% |
0.352 |
2.2% |
16% |
False |
False |
2,994 |
| 60 |
17.800 |
15.525 |
2.275 |
14.2% |
0.330 |
2.1% |
21% |
False |
False |
2,450 |
| 80 |
17.800 |
15.380 |
2.420 |
15.1% |
0.296 |
1.9% |
26% |
False |
False |
2,051 |
| 100 |
18.452 |
15.380 |
3.072 |
19.2% |
0.284 |
1.8% |
20% |
False |
False |
1,713 |
| 120 |
18.452 |
15.380 |
3.072 |
19.2% |
0.275 |
1.7% |
20% |
False |
False |
1,475 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.075 |
|
2.618 |
16.683 |
|
1.618 |
16.443 |
|
1.000 |
16.295 |
|
0.618 |
16.203 |
|
HIGH |
16.055 |
|
0.618 |
15.963 |
|
0.500 |
15.935 |
|
0.382 |
15.907 |
|
LOW |
15.815 |
|
0.618 |
15.667 |
|
1.000 |
15.575 |
|
1.618 |
15.427 |
|
2.618 |
15.187 |
|
4.250 |
14.795 |
|
|
| Fisher Pivots for day following 11-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.980 |
16.023 |
| PP |
15.958 |
16.016 |
| S1 |
15.935 |
16.010 |
|