COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 10-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2015 |
10-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
15.970 |
15.960 |
-0.010 |
-0.1% |
16.740 |
| High |
16.175 |
16.230 |
0.055 |
0.3% |
17.205 |
| Low |
15.950 |
15.945 |
-0.005 |
0.0% |
15.985 |
| Close |
16.000 |
16.003 |
0.003 |
0.0% |
16.027 |
| Range |
0.225 |
0.285 |
0.060 |
26.7% |
1.220 |
| ATR |
0.334 |
0.331 |
-0.004 |
-1.1% |
0.000 |
| Volume |
8,579 |
9,816 |
1,237 |
14.4% |
28,490 |
|
| Daily Pivots for day following 10-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.914 |
16.744 |
16.160 |
|
| R3 |
16.629 |
16.459 |
16.081 |
|
| R2 |
16.344 |
16.344 |
16.055 |
|
| R1 |
16.174 |
16.174 |
16.029 |
16.259 |
| PP |
16.059 |
16.059 |
16.059 |
16.102 |
| S1 |
15.889 |
15.889 |
15.977 |
15.974 |
| S2 |
15.774 |
15.774 |
15.951 |
|
| S3 |
15.489 |
15.604 |
15.925 |
|
| S4 |
15.204 |
15.319 |
15.846 |
|
|
| Weekly Pivots for week ending 05-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.066 |
19.266 |
16.698 |
|
| R3 |
18.846 |
18.046 |
16.363 |
|
| R2 |
17.626 |
17.626 |
16.251 |
|
| R1 |
16.826 |
16.826 |
16.139 |
16.616 |
| PP |
16.406 |
16.406 |
16.406 |
16.301 |
| S1 |
15.606 |
15.606 |
15.915 |
15.396 |
| S2 |
15.186 |
15.186 |
15.803 |
|
| S3 |
13.966 |
14.386 |
15.692 |
|
| S4 |
12.746 |
13.166 |
15.356 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.540 |
15.930 |
0.610 |
3.8% |
0.271 |
1.7% |
12% |
False |
False |
9,044 |
| 10 |
17.205 |
15.930 |
1.275 |
8.0% |
0.287 |
1.8% |
6% |
False |
False |
6,373 |
| 20 |
17.800 |
15.930 |
1.870 |
11.7% |
0.353 |
2.2% |
4% |
False |
False |
3,978 |
| 40 |
17.800 |
15.655 |
2.145 |
13.4% |
0.353 |
2.2% |
16% |
False |
False |
2,838 |
| 60 |
17.800 |
15.470 |
2.330 |
14.6% |
0.329 |
2.1% |
23% |
False |
False |
2,322 |
| 80 |
17.800 |
15.380 |
2.420 |
15.1% |
0.306 |
1.9% |
26% |
False |
False |
1,950 |
| 100 |
18.452 |
15.380 |
3.072 |
19.2% |
0.288 |
1.8% |
20% |
False |
False |
1,634 |
| 120 |
18.452 |
15.380 |
3.072 |
19.2% |
0.274 |
1.7% |
20% |
False |
False |
1,419 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.441 |
|
2.618 |
16.976 |
|
1.618 |
16.691 |
|
1.000 |
16.515 |
|
0.618 |
16.406 |
|
HIGH |
16.230 |
|
0.618 |
16.121 |
|
0.500 |
16.088 |
|
0.382 |
16.054 |
|
LOW |
15.945 |
|
0.618 |
15.769 |
|
1.000 |
15.660 |
|
1.618 |
15.484 |
|
2.618 |
15.199 |
|
4.250 |
14.734 |
|
|
| Fisher Pivots for day following 10-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.088 |
16.080 |
| PP |
16.059 |
16.054 |
| S1 |
16.031 |
16.029 |
|