COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 09-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2015 |
09-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
16.085 |
15.970 |
-0.115 |
-0.7% |
16.740 |
| High |
16.145 |
16.175 |
0.030 |
0.2% |
17.205 |
| Low |
15.930 |
15.950 |
0.020 |
0.1% |
15.985 |
| Close |
16.002 |
16.000 |
-0.002 |
0.0% |
16.027 |
| Range |
0.215 |
0.225 |
0.010 |
4.7% |
1.220 |
| ATR |
0.343 |
0.334 |
-0.008 |
-2.5% |
0.000 |
| Volume |
9,920 |
8,579 |
-1,341 |
-13.5% |
28,490 |
|
| Daily Pivots for day following 09-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.717 |
16.583 |
16.124 |
|
| R3 |
16.492 |
16.358 |
16.062 |
|
| R2 |
16.267 |
16.267 |
16.041 |
|
| R1 |
16.133 |
16.133 |
16.021 |
16.200 |
| PP |
16.042 |
16.042 |
16.042 |
16.075 |
| S1 |
15.908 |
15.908 |
15.979 |
15.975 |
| S2 |
15.817 |
15.817 |
15.959 |
|
| S3 |
15.592 |
15.683 |
15.938 |
|
| S4 |
15.367 |
15.458 |
15.876 |
|
|
| Weekly Pivots for week ending 05-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.066 |
19.266 |
16.698 |
|
| R3 |
18.846 |
18.046 |
16.363 |
|
| R2 |
17.626 |
17.626 |
16.251 |
|
| R1 |
16.826 |
16.826 |
16.139 |
16.616 |
| PP |
16.406 |
16.406 |
16.406 |
16.301 |
| S1 |
15.606 |
15.606 |
15.915 |
15.396 |
| S2 |
15.186 |
15.186 |
15.803 |
|
| S3 |
13.966 |
14.386 |
15.692 |
|
| S4 |
12.746 |
13.166 |
15.356 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.830 |
15.930 |
0.900 |
5.6% |
0.296 |
1.9% |
8% |
False |
False |
8,132 |
| 10 |
17.205 |
15.930 |
1.275 |
8.0% |
0.277 |
1.7% |
5% |
False |
False |
5,559 |
| 20 |
17.800 |
15.930 |
1.870 |
11.7% |
0.359 |
2.2% |
4% |
False |
False |
3,540 |
| 40 |
17.800 |
15.655 |
2.145 |
13.4% |
0.355 |
2.2% |
16% |
False |
False |
2,620 |
| 60 |
17.800 |
15.470 |
2.330 |
14.6% |
0.327 |
2.0% |
23% |
False |
False |
2,174 |
| 80 |
17.800 |
15.380 |
2.420 |
15.1% |
0.305 |
1.9% |
26% |
False |
False |
1,830 |
| 100 |
18.452 |
15.380 |
3.072 |
19.2% |
0.287 |
1.8% |
20% |
False |
False |
1,540 |
| 120 |
18.452 |
15.380 |
3.072 |
19.2% |
0.278 |
1.7% |
20% |
False |
False |
1,338 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.131 |
|
2.618 |
16.764 |
|
1.618 |
16.539 |
|
1.000 |
16.400 |
|
0.618 |
16.314 |
|
HIGH |
16.175 |
|
0.618 |
16.089 |
|
0.500 |
16.063 |
|
0.382 |
16.036 |
|
LOW |
15.950 |
|
0.618 |
15.811 |
|
1.000 |
15.725 |
|
1.618 |
15.586 |
|
2.618 |
15.361 |
|
4.250 |
14.994 |
|
|
| Fisher Pivots for day following 09-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.063 |
16.068 |
| PP |
16.042 |
16.045 |
| S1 |
16.021 |
16.023 |
|