COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 08-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2015 |
08-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
16.135 |
16.085 |
-0.050 |
-0.3% |
16.740 |
| High |
16.205 |
16.145 |
-0.060 |
-0.4% |
17.205 |
| Low |
15.985 |
15.930 |
-0.055 |
-0.3% |
15.985 |
| Close |
16.027 |
16.002 |
-0.025 |
-0.2% |
16.027 |
| Range |
0.220 |
0.215 |
-0.005 |
-2.3% |
1.220 |
| ATR |
0.353 |
0.343 |
-0.010 |
-2.8% |
0.000 |
| Volume |
4,383 |
9,920 |
5,537 |
126.3% |
28,490 |
|
| Daily Pivots for day following 08-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.671 |
16.551 |
16.120 |
|
| R3 |
16.456 |
16.336 |
16.061 |
|
| R2 |
16.241 |
16.241 |
16.041 |
|
| R1 |
16.121 |
16.121 |
16.022 |
16.074 |
| PP |
16.026 |
16.026 |
16.026 |
16.002 |
| S1 |
15.906 |
15.906 |
15.982 |
15.859 |
| S2 |
15.811 |
15.811 |
15.963 |
|
| S3 |
15.596 |
15.691 |
15.943 |
|
| S4 |
15.381 |
15.476 |
15.884 |
|
|
| Weekly Pivots for week ending 05-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.066 |
19.266 |
16.698 |
|
| R3 |
18.846 |
18.046 |
16.363 |
|
| R2 |
17.626 |
17.626 |
16.251 |
|
| R1 |
16.826 |
16.826 |
16.139 |
16.616 |
| PP |
16.406 |
16.406 |
16.406 |
16.301 |
| S1 |
15.606 |
15.606 |
15.915 |
15.396 |
| S2 |
15.186 |
15.186 |
15.803 |
|
| S3 |
13.966 |
14.386 |
15.692 |
|
| S4 |
12.746 |
13.166 |
15.356 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.870 |
15.930 |
0.940 |
5.9% |
0.291 |
1.8% |
8% |
False |
True |
6,990 |
| 10 |
17.205 |
15.930 |
1.275 |
8.0% |
0.303 |
1.9% |
6% |
False |
True |
4,839 |
| 20 |
17.800 |
15.930 |
1.870 |
11.7% |
0.365 |
2.3% |
4% |
False |
True |
3,155 |
| 40 |
17.800 |
15.655 |
2.145 |
13.4% |
0.352 |
2.2% |
16% |
False |
False |
2,477 |
| 60 |
17.800 |
15.470 |
2.330 |
14.6% |
0.326 |
2.0% |
23% |
False |
False |
2,080 |
| 80 |
17.800 |
15.380 |
2.420 |
15.1% |
0.302 |
1.9% |
26% |
False |
False |
1,728 |
| 100 |
18.452 |
15.380 |
3.072 |
19.2% |
0.289 |
1.8% |
20% |
False |
False |
1,459 |
| 120 |
18.452 |
15.380 |
3.072 |
19.2% |
0.283 |
1.8% |
20% |
False |
False |
1,270 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.059 |
|
2.618 |
16.708 |
|
1.618 |
16.493 |
|
1.000 |
16.360 |
|
0.618 |
16.278 |
|
HIGH |
16.145 |
|
0.618 |
16.063 |
|
0.500 |
16.038 |
|
0.382 |
16.012 |
|
LOW |
15.930 |
|
0.618 |
15.797 |
|
1.000 |
15.715 |
|
1.618 |
15.582 |
|
2.618 |
15.367 |
|
4.250 |
15.016 |
|
|
| Fisher Pivots for day following 08-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.038 |
16.235 |
| PP |
16.026 |
16.157 |
| S1 |
16.014 |
16.080 |
|