COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 05-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2015 |
05-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
16.520 |
16.135 |
-0.385 |
-2.3% |
16.740 |
| High |
16.540 |
16.205 |
-0.335 |
-2.0% |
17.205 |
| Low |
16.130 |
15.985 |
-0.145 |
-0.9% |
15.985 |
| Close |
16.145 |
16.027 |
-0.118 |
-0.7% |
16.027 |
| Range |
0.410 |
0.220 |
-0.190 |
-46.3% |
1.220 |
| ATR |
0.363 |
0.353 |
-0.010 |
-2.8% |
0.000 |
| Volume |
12,522 |
4,383 |
-8,139 |
-65.0% |
28,490 |
|
| Daily Pivots for day following 05-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.732 |
16.600 |
16.148 |
|
| R3 |
16.512 |
16.380 |
16.088 |
|
| R2 |
16.292 |
16.292 |
16.067 |
|
| R1 |
16.160 |
16.160 |
16.047 |
16.116 |
| PP |
16.072 |
16.072 |
16.072 |
16.051 |
| S1 |
15.940 |
15.940 |
16.007 |
15.896 |
| S2 |
15.852 |
15.852 |
15.987 |
|
| S3 |
15.632 |
15.720 |
15.967 |
|
| S4 |
15.412 |
15.500 |
15.906 |
|
|
| Weekly Pivots for week ending 05-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.066 |
19.266 |
16.698 |
|
| R3 |
18.846 |
18.046 |
16.363 |
|
| R2 |
17.626 |
17.626 |
16.251 |
|
| R1 |
16.826 |
16.826 |
16.139 |
16.616 |
| PP |
16.406 |
16.406 |
16.406 |
16.301 |
| S1 |
15.606 |
15.606 |
15.915 |
15.396 |
| S2 |
15.186 |
15.186 |
15.803 |
|
| S3 |
13.966 |
14.386 |
15.692 |
|
| S4 |
12.746 |
13.166 |
15.356 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.205 |
15.985 |
1.220 |
7.6% |
0.363 |
2.3% |
3% |
False |
True |
5,698 |
| 10 |
17.350 |
15.985 |
1.365 |
8.5% |
0.316 |
2.0% |
3% |
False |
True |
3,926 |
| 20 |
17.800 |
15.985 |
1.815 |
11.3% |
0.366 |
2.3% |
2% |
False |
True |
2,746 |
| 40 |
17.800 |
15.655 |
2.145 |
13.4% |
0.354 |
2.2% |
17% |
False |
False |
2,277 |
| 60 |
17.800 |
15.470 |
2.330 |
14.5% |
0.324 |
2.0% |
24% |
False |
False |
1,930 |
| 80 |
17.800 |
15.380 |
2.420 |
15.1% |
0.302 |
1.9% |
27% |
False |
False |
1,606 |
| 100 |
18.452 |
15.380 |
3.072 |
19.2% |
0.290 |
1.8% |
21% |
False |
False |
1,364 |
| 120 |
18.452 |
15.380 |
3.072 |
19.2% |
0.281 |
1.8% |
21% |
False |
False |
1,189 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.140 |
|
2.618 |
16.781 |
|
1.618 |
16.561 |
|
1.000 |
16.425 |
|
0.618 |
16.341 |
|
HIGH |
16.205 |
|
0.618 |
16.121 |
|
0.500 |
16.095 |
|
0.382 |
16.069 |
|
LOW |
15.985 |
|
0.618 |
15.849 |
|
1.000 |
15.765 |
|
1.618 |
15.629 |
|
2.618 |
15.409 |
|
4.250 |
15.050 |
|
|
| Fisher Pivots for day following 05-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.095 |
16.408 |
| PP |
16.072 |
16.281 |
| S1 |
16.050 |
16.154 |
|