COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 04-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2015 |
04-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
16.825 |
16.520 |
-0.305 |
-1.8% |
17.090 |
| High |
16.830 |
16.540 |
-0.290 |
-1.7% |
17.170 |
| Low |
16.420 |
16.130 |
-0.290 |
-1.8% |
16.585 |
| Close |
16.522 |
16.145 |
-0.377 |
-2.3% |
16.741 |
| Range |
0.410 |
0.410 |
0.000 |
0.0% |
0.585 |
| ATR |
0.359 |
0.363 |
0.004 |
1.0% |
0.000 |
| Volume |
5,258 |
12,522 |
7,264 |
138.2% |
9,989 |
|
| Daily Pivots for day following 04-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.502 |
17.233 |
16.371 |
|
| R3 |
17.092 |
16.823 |
16.258 |
|
| R2 |
16.682 |
16.682 |
16.220 |
|
| R1 |
16.413 |
16.413 |
16.183 |
16.343 |
| PP |
16.272 |
16.272 |
16.272 |
16.236 |
| S1 |
16.003 |
16.003 |
16.107 |
15.933 |
| S2 |
15.862 |
15.862 |
16.070 |
|
| S3 |
15.452 |
15.593 |
16.032 |
|
| S4 |
15.042 |
15.183 |
15.920 |
|
|
| Weekly Pivots for week ending 29-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.587 |
18.249 |
17.063 |
|
| R3 |
18.002 |
17.664 |
16.902 |
|
| R2 |
17.417 |
17.417 |
16.848 |
|
| R1 |
17.079 |
17.079 |
16.795 |
16.956 |
| PP |
16.832 |
16.832 |
16.832 |
16.770 |
| S1 |
16.494 |
16.494 |
16.687 |
16.371 |
| S2 |
16.247 |
16.247 |
16.634 |
|
| S3 |
15.662 |
15.909 |
16.580 |
|
| S4 |
15.077 |
15.324 |
16.419 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.205 |
16.130 |
1.075 |
6.7% |
0.341 |
2.1% |
1% |
False |
True |
5,776 |
| 10 |
17.350 |
16.130 |
1.220 |
7.6% |
0.314 |
1.9% |
1% |
False |
True |
3,641 |
| 20 |
17.800 |
16.130 |
1.670 |
10.3% |
0.371 |
2.3% |
1% |
False |
True |
2,564 |
| 40 |
17.800 |
15.655 |
2.145 |
13.3% |
0.353 |
2.2% |
23% |
False |
False |
2,235 |
| 60 |
17.800 |
15.380 |
2.420 |
15.0% |
0.325 |
2.0% |
32% |
False |
False |
1,895 |
| 80 |
17.800 |
15.380 |
2.420 |
15.0% |
0.300 |
1.9% |
32% |
False |
False |
1,553 |
| 100 |
18.452 |
15.380 |
3.072 |
19.0% |
0.288 |
1.8% |
25% |
False |
False |
1,323 |
| 120 |
18.452 |
15.380 |
3.072 |
19.0% |
0.280 |
1.7% |
25% |
False |
False |
1,154 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.283 |
|
2.618 |
17.613 |
|
1.618 |
17.203 |
|
1.000 |
16.950 |
|
0.618 |
16.793 |
|
HIGH |
16.540 |
|
0.618 |
16.383 |
|
0.500 |
16.335 |
|
0.382 |
16.287 |
|
LOW |
16.130 |
|
0.618 |
15.877 |
|
1.000 |
15.720 |
|
1.618 |
15.467 |
|
2.618 |
15.057 |
|
4.250 |
14.388 |
|
|
| Fisher Pivots for day following 04-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.335 |
16.500 |
| PP |
16.272 |
16.382 |
| S1 |
16.208 |
16.263 |
|