COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 02-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jun-2015 |
02-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
16.740 |
16.785 |
0.045 |
0.3% |
17.090 |
| High |
17.205 |
16.870 |
-0.335 |
-1.9% |
17.170 |
| Low |
16.630 |
16.670 |
0.040 |
0.2% |
16.585 |
| Close |
16.721 |
16.841 |
0.120 |
0.7% |
16.741 |
| Range |
0.575 |
0.200 |
-0.375 |
-65.2% |
0.585 |
| ATR |
0.366 |
0.354 |
-0.012 |
-3.2% |
0.000 |
| Volume |
3,456 |
2,871 |
-585 |
-16.9% |
9,989 |
|
| Daily Pivots for day following 02-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.394 |
17.317 |
16.951 |
|
| R3 |
17.194 |
17.117 |
16.896 |
|
| R2 |
16.994 |
16.994 |
16.878 |
|
| R1 |
16.917 |
16.917 |
16.859 |
16.956 |
| PP |
16.794 |
16.794 |
16.794 |
16.813 |
| S1 |
16.717 |
16.717 |
16.823 |
16.756 |
| S2 |
16.594 |
16.594 |
16.804 |
|
| S3 |
16.394 |
16.517 |
16.786 |
|
| S4 |
16.194 |
16.317 |
16.731 |
|
|
| Weekly Pivots for week ending 29-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.587 |
18.249 |
17.063 |
|
| R3 |
18.002 |
17.664 |
16.902 |
|
| R2 |
17.417 |
17.417 |
16.848 |
|
| R1 |
17.079 |
17.079 |
16.795 |
16.956 |
| PP |
16.832 |
16.832 |
16.832 |
16.770 |
| S1 |
16.494 |
16.494 |
16.687 |
16.371 |
| S2 |
16.247 |
16.247 |
16.634 |
|
| S3 |
15.662 |
15.909 |
16.580 |
|
| S4 |
15.077 |
15.324 |
16.419 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.205 |
16.585 |
0.620 |
3.7% |
0.258 |
1.5% |
41% |
False |
False |
2,986 |
| 10 |
17.770 |
16.585 |
1.185 |
7.0% |
0.348 |
2.1% |
22% |
False |
False |
2,116 |
| 20 |
17.800 |
16.195 |
1.605 |
9.5% |
0.356 |
2.1% |
40% |
False |
False |
1,808 |
| 40 |
17.800 |
15.655 |
2.145 |
12.7% |
0.347 |
2.1% |
55% |
False |
False |
1,863 |
| 60 |
17.800 |
15.380 |
2.420 |
14.4% |
0.315 |
1.9% |
60% |
False |
False |
1,630 |
| 80 |
17.800 |
15.380 |
2.420 |
14.4% |
0.292 |
1.7% |
60% |
False |
False |
1,341 |
| 100 |
18.452 |
15.380 |
3.072 |
18.2% |
0.281 |
1.7% |
48% |
False |
False |
1,154 |
| 120 |
18.452 |
15.380 |
3.072 |
18.2% |
0.273 |
1.6% |
48% |
False |
False |
1,007 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.720 |
|
2.618 |
17.394 |
|
1.618 |
17.194 |
|
1.000 |
17.070 |
|
0.618 |
16.994 |
|
HIGH |
16.870 |
|
0.618 |
16.794 |
|
0.500 |
16.770 |
|
0.382 |
16.746 |
|
LOW |
16.670 |
|
0.618 |
16.546 |
|
1.000 |
16.470 |
|
1.618 |
16.346 |
|
2.618 |
16.146 |
|
4.250 |
15.820 |
|
|
| Fisher Pivots for day following 02-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.817 |
16.918 |
| PP |
16.794 |
16.892 |
| S1 |
16.770 |
16.867 |
|