COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 01-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2015 |
01-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
16.740 |
16.740 |
0.000 |
0.0% |
17.090 |
| High |
16.830 |
17.205 |
0.375 |
2.2% |
17.170 |
| Low |
16.720 |
16.630 |
-0.090 |
-0.5% |
16.585 |
| Close |
16.741 |
16.721 |
-0.020 |
-0.1% |
16.741 |
| Range |
0.110 |
0.575 |
0.465 |
422.7% |
0.585 |
| ATR |
0.350 |
0.366 |
0.016 |
4.6% |
0.000 |
| Volume |
4,777 |
3,456 |
-1,321 |
-27.7% |
9,989 |
|
| Daily Pivots for day following 01-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.577 |
18.224 |
17.037 |
|
| R3 |
18.002 |
17.649 |
16.879 |
|
| R2 |
17.427 |
17.427 |
16.826 |
|
| R1 |
17.074 |
17.074 |
16.774 |
16.963 |
| PP |
16.852 |
16.852 |
16.852 |
16.797 |
| S1 |
16.499 |
16.499 |
16.668 |
16.388 |
| S2 |
16.277 |
16.277 |
16.616 |
|
| S3 |
15.702 |
15.924 |
16.563 |
|
| S4 |
15.127 |
15.349 |
16.405 |
|
|
| Weekly Pivots for week ending 29-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.587 |
18.249 |
17.063 |
|
| R3 |
18.002 |
17.664 |
16.902 |
|
| R2 |
17.417 |
17.417 |
16.848 |
|
| R1 |
17.079 |
17.079 |
16.795 |
16.956 |
| PP |
16.832 |
16.832 |
16.832 |
16.770 |
| S1 |
16.494 |
16.494 |
16.687 |
16.371 |
| S2 |
16.247 |
16.247 |
16.634 |
|
| S3 |
15.662 |
15.909 |
16.580 |
|
| S4 |
15.077 |
15.324 |
16.419 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.205 |
16.585 |
0.620 |
3.7% |
0.314 |
1.9% |
22% |
True |
False |
2,689 |
| 10 |
17.800 |
16.585 |
1.215 |
7.3% |
0.356 |
2.1% |
11% |
False |
False |
1,907 |
| 20 |
17.800 |
16.195 |
1.605 |
9.6% |
0.375 |
2.2% |
33% |
False |
False |
1,694 |
| 40 |
17.800 |
15.655 |
2.145 |
12.8% |
0.346 |
2.1% |
50% |
False |
False |
1,812 |
| 60 |
17.800 |
15.380 |
2.420 |
14.5% |
0.318 |
1.9% |
55% |
False |
False |
1,588 |
| 80 |
17.800 |
15.380 |
2.420 |
14.5% |
0.292 |
1.7% |
55% |
False |
False |
1,311 |
| 100 |
18.452 |
15.380 |
3.072 |
18.4% |
0.282 |
1.7% |
44% |
False |
False |
1,129 |
| 120 |
18.452 |
15.380 |
3.072 |
18.4% |
0.272 |
1.6% |
44% |
False |
False |
983 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.649 |
|
2.618 |
18.710 |
|
1.618 |
18.135 |
|
1.000 |
17.780 |
|
0.618 |
17.560 |
|
HIGH |
17.205 |
|
0.618 |
16.985 |
|
0.500 |
16.918 |
|
0.382 |
16.850 |
|
LOW |
16.630 |
|
0.618 |
16.275 |
|
1.000 |
16.055 |
|
1.618 |
15.700 |
|
2.618 |
15.125 |
|
4.250 |
14.186 |
|
|
| Fisher Pivots for day following 01-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.918 |
16.895 |
| PP |
16.852 |
16.837 |
| S1 |
16.787 |
16.779 |
|