COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 28-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2015 |
28-May-2015 |
Change |
Change % |
Previous Week |
| Open |
16.790 |
16.720 |
-0.070 |
-0.4% |
17.620 |
| High |
16.840 |
16.800 |
-0.040 |
-0.2% |
17.800 |
| Low |
16.650 |
16.585 |
-0.065 |
-0.4% |
16.920 |
| Close |
16.687 |
16.709 |
0.022 |
0.1% |
17.091 |
| Range |
0.190 |
0.215 |
0.025 |
13.2% |
0.880 |
| ATR |
0.380 |
0.368 |
-0.012 |
-3.1% |
0.000 |
| Volume |
1,674 |
2,156 |
482 |
28.8% |
5,633 |
|
| Daily Pivots for day following 28-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.343 |
17.241 |
16.827 |
|
| R3 |
17.128 |
17.026 |
16.768 |
|
| R2 |
16.913 |
16.913 |
16.748 |
|
| R1 |
16.811 |
16.811 |
16.729 |
16.755 |
| PP |
16.698 |
16.698 |
16.698 |
16.670 |
| S1 |
16.596 |
16.596 |
16.689 |
16.540 |
| S2 |
16.483 |
16.483 |
16.670 |
|
| S3 |
16.268 |
16.381 |
16.650 |
|
| S4 |
16.053 |
16.166 |
16.591 |
|
|
| Weekly Pivots for week ending 22-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.910 |
19.381 |
17.575 |
|
| R3 |
19.030 |
18.501 |
17.333 |
|
| R2 |
18.150 |
18.150 |
17.252 |
|
| R1 |
17.621 |
17.621 |
17.172 |
17.446 |
| PP |
17.270 |
17.270 |
17.270 |
17.183 |
| S1 |
16.741 |
16.741 |
17.010 |
16.566 |
| S2 |
16.390 |
16.390 |
16.930 |
|
| S3 |
15.510 |
15.861 |
16.849 |
|
| S4 |
14.630 |
14.981 |
16.607 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.350 |
16.585 |
0.765 |
4.6% |
0.286 |
1.7% |
16% |
False |
True |
1,505 |
| 10 |
17.800 |
16.585 |
1.215 |
7.3% |
0.366 |
2.2% |
10% |
False |
True |
1,571 |
| 20 |
17.800 |
15.865 |
1.935 |
11.6% |
0.398 |
2.4% |
44% |
False |
False |
1,458 |
| 40 |
17.800 |
15.655 |
2.145 |
12.8% |
0.349 |
2.1% |
49% |
False |
False |
1,664 |
| 60 |
17.800 |
15.380 |
2.420 |
14.5% |
0.310 |
1.9% |
55% |
False |
False |
1,469 |
| 80 |
17.800 |
15.380 |
2.420 |
14.5% |
0.287 |
1.7% |
55% |
False |
False |
1,228 |
| 100 |
18.452 |
15.380 |
3.072 |
18.4% |
0.284 |
1.7% |
43% |
False |
False |
1,058 |
| 120 |
18.452 |
15.380 |
3.072 |
18.4% |
0.270 |
1.6% |
43% |
False |
False |
917 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.714 |
|
2.618 |
17.363 |
|
1.618 |
17.148 |
|
1.000 |
17.015 |
|
0.618 |
16.933 |
|
HIGH |
16.800 |
|
0.618 |
16.718 |
|
0.500 |
16.693 |
|
0.382 |
16.667 |
|
LOW |
16.585 |
|
0.618 |
16.452 |
|
1.000 |
16.370 |
|
1.618 |
16.237 |
|
2.618 |
16.022 |
|
4.250 |
15.671 |
|
|
| Fisher Pivots for day following 28-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.704 |
16.878 |
| PP |
16.698 |
16.821 |
| S1 |
16.693 |
16.765 |
|