COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 27-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-May-2015 |
27-May-2015 |
Change |
Change % |
Previous Week |
| Open |
17.090 |
16.790 |
-0.300 |
-1.8% |
17.620 |
| High |
17.170 |
16.840 |
-0.330 |
-1.9% |
17.800 |
| Low |
16.690 |
16.650 |
-0.040 |
-0.2% |
16.920 |
| Close |
16.786 |
16.687 |
-0.099 |
-0.6% |
17.091 |
| Range |
0.480 |
0.190 |
-0.290 |
-60.4% |
0.880 |
| ATR |
0.394 |
0.380 |
-0.015 |
-3.7% |
0.000 |
| Volume |
1,382 |
1,674 |
292 |
21.1% |
5,633 |
|
| Daily Pivots for day following 27-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.296 |
17.181 |
16.792 |
|
| R3 |
17.106 |
16.991 |
16.739 |
|
| R2 |
16.916 |
16.916 |
16.722 |
|
| R1 |
16.801 |
16.801 |
16.704 |
16.764 |
| PP |
16.726 |
16.726 |
16.726 |
16.707 |
| S1 |
16.611 |
16.611 |
16.670 |
16.574 |
| S2 |
16.536 |
16.536 |
16.652 |
|
| S3 |
16.346 |
16.421 |
16.635 |
|
| S4 |
16.156 |
16.231 |
16.583 |
|
|
| Weekly Pivots for week ending 22-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.910 |
19.381 |
17.575 |
|
| R3 |
19.030 |
18.501 |
17.333 |
|
| R2 |
18.150 |
18.150 |
17.252 |
|
| R1 |
17.621 |
17.621 |
17.172 |
17.446 |
| PP |
17.270 |
17.270 |
17.270 |
17.183 |
| S1 |
16.741 |
16.741 |
17.010 |
16.566 |
| S2 |
16.390 |
16.390 |
16.930 |
|
| S3 |
15.510 |
15.861 |
16.849 |
|
| S4 |
14.630 |
14.981 |
16.607 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.350 |
16.650 |
0.700 |
4.2% |
0.305 |
1.8% |
5% |
False |
True |
1,395 |
| 10 |
17.800 |
16.520 |
1.280 |
7.7% |
0.419 |
2.5% |
13% |
False |
False |
1,582 |
| 20 |
17.800 |
15.865 |
1.935 |
11.6% |
0.399 |
2.4% |
42% |
False |
False |
1,496 |
| 40 |
17.800 |
15.655 |
2.145 |
12.9% |
0.349 |
2.1% |
48% |
False |
False |
1,631 |
| 60 |
17.800 |
15.380 |
2.420 |
14.5% |
0.312 |
1.9% |
54% |
False |
False |
1,441 |
| 80 |
17.800 |
15.380 |
2.420 |
14.5% |
0.286 |
1.7% |
54% |
False |
False |
1,208 |
| 100 |
18.452 |
15.380 |
3.072 |
18.4% |
0.283 |
1.7% |
43% |
False |
False |
1,038 |
| 120 |
18.452 |
15.380 |
3.072 |
18.4% |
0.269 |
1.6% |
43% |
False |
False |
903 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.648 |
|
2.618 |
17.337 |
|
1.618 |
17.147 |
|
1.000 |
17.030 |
|
0.618 |
16.957 |
|
HIGH |
16.840 |
|
0.618 |
16.767 |
|
0.500 |
16.745 |
|
0.382 |
16.723 |
|
LOW |
16.650 |
|
0.618 |
16.533 |
|
1.000 |
16.460 |
|
1.618 |
16.343 |
|
2.618 |
16.153 |
|
4.250 |
15.843 |
|
|
| Fisher Pivots for day following 27-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.745 |
17.000 |
| PP |
16.726 |
16.896 |
| S1 |
16.706 |
16.791 |
|