COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 26-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2015 |
26-May-2015 |
Change |
Change % |
Previous Week |
| Open |
17.205 |
17.090 |
-0.115 |
-0.7% |
17.620 |
| High |
17.350 |
17.170 |
-0.180 |
-1.0% |
17.800 |
| Low |
17.000 |
16.690 |
-0.310 |
-1.8% |
16.920 |
| Close |
17.091 |
16.786 |
-0.305 |
-1.8% |
17.091 |
| Range |
0.350 |
0.480 |
0.130 |
37.1% |
0.880 |
| ATR |
0.388 |
0.394 |
0.007 |
1.7% |
0.000 |
| Volume |
786 |
1,382 |
596 |
75.8% |
5,633 |
|
| Daily Pivots for day following 26-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.322 |
18.034 |
17.050 |
|
| R3 |
17.842 |
17.554 |
16.918 |
|
| R2 |
17.362 |
17.362 |
16.874 |
|
| R1 |
17.074 |
17.074 |
16.830 |
16.978 |
| PP |
16.882 |
16.882 |
16.882 |
16.834 |
| S1 |
16.594 |
16.594 |
16.742 |
16.498 |
| S2 |
16.402 |
16.402 |
16.698 |
|
| S3 |
15.922 |
16.114 |
16.654 |
|
| S4 |
15.442 |
15.634 |
16.522 |
|
|
| Weekly Pivots for week ending 22-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.910 |
19.381 |
17.575 |
|
| R3 |
19.030 |
18.501 |
17.333 |
|
| R2 |
18.150 |
18.150 |
17.252 |
|
| R1 |
17.621 |
17.621 |
17.172 |
17.446 |
| PP |
17.270 |
17.270 |
17.270 |
17.183 |
| S1 |
16.741 |
16.741 |
17.010 |
16.566 |
| S2 |
16.390 |
16.390 |
16.930 |
|
| S3 |
15.510 |
15.861 |
16.849 |
|
| S4 |
14.630 |
14.981 |
16.607 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.770 |
16.690 |
1.080 |
6.4% |
0.437 |
2.6% |
9% |
False |
True |
1,246 |
| 10 |
17.800 |
16.195 |
1.605 |
9.6% |
0.442 |
2.6% |
37% |
False |
False |
1,521 |
| 20 |
17.800 |
15.865 |
1.935 |
11.5% |
0.405 |
2.4% |
48% |
False |
False |
1,530 |
| 40 |
17.800 |
15.655 |
2.145 |
12.8% |
0.348 |
2.1% |
53% |
False |
False |
1,615 |
| 60 |
17.800 |
15.380 |
2.420 |
14.4% |
0.314 |
1.9% |
58% |
False |
False |
1,415 |
| 80 |
17.800 |
15.380 |
2.420 |
14.4% |
0.288 |
1.7% |
58% |
False |
False |
1,194 |
| 100 |
18.452 |
15.380 |
3.072 |
18.3% |
0.283 |
1.7% |
46% |
False |
False |
1,022 |
| 120 |
18.452 |
15.380 |
3.072 |
18.3% |
0.269 |
1.6% |
46% |
False |
False |
895 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.210 |
|
2.618 |
18.427 |
|
1.618 |
17.947 |
|
1.000 |
17.650 |
|
0.618 |
17.467 |
|
HIGH |
17.170 |
|
0.618 |
16.987 |
|
0.500 |
16.930 |
|
0.382 |
16.873 |
|
LOW |
16.690 |
|
0.618 |
16.393 |
|
1.000 |
16.210 |
|
1.618 |
15.913 |
|
2.618 |
15.433 |
|
4.250 |
14.650 |
|
|
| Fisher Pivots for day following 26-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.930 |
17.020 |
| PP |
16.882 |
16.942 |
| S1 |
16.834 |
16.864 |
|