COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 19-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2015 |
19-May-2015 |
Change |
Change % |
Previous Week |
| Open |
17.620 |
17.760 |
0.140 |
0.8% |
16.445 |
| High |
17.800 |
17.770 |
-0.030 |
-0.2% |
17.620 |
| Low |
17.515 |
16.920 |
-0.595 |
-3.4% |
16.195 |
| Close |
17.772 |
17.110 |
-0.662 |
-3.7% |
17.603 |
| Range |
0.285 |
0.850 |
0.565 |
198.2% |
1.425 |
| ATR |
0.379 |
0.413 |
0.034 |
8.9% |
0.000 |
| Volume |
783 |
931 |
148 |
18.9% |
9,074 |
|
| Daily Pivots for day following 19-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.817 |
19.313 |
17.578 |
|
| R3 |
18.967 |
18.463 |
17.344 |
|
| R2 |
18.117 |
18.117 |
17.266 |
|
| R1 |
17.613 |
17.613 |
17.188 |
17.440 |
| PP |
17.267 |
17.267 |
17.267 |
17.180 |
| S1 |
16.763 |
16.763 |
17.032 |
16.590 |
| S2 |
16.417 |
16.417 |
16.954 |
|
| S3 |
15.567 |
15.913 |
16.876 |
|
| S4 |
14.717 |
15.063 |
16.643 |
|
|
| Weekly Pivots for week ending 15-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.414 |
20.934 |
18.387 |
|
| R3 |
19.989 |
19.509 |
17.995 |
|
| R2 |
18.564 |
18.564 |
17.864 |
|
| R1 |
18.084 |
18.084 |
17.734 |
18.324 |
| PP |
17.139 |
17.139 |
17.139 |
17.260 |
| S1 |
16.659 |
16.659 |
17.472 |
16.899 |
| S2 |
15.714 |
15.714 |
17.342 |
|
| S3 |
14.289 |
15.234 |
17.211 |
|
| S4 |
12.864 |
13.809 |
16.819 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.800 |
16.520 |
1.280 |
7.5% |
0.533 |
3.1% |
46% |
False |
False |
1,770 |
| 10 |
17.800 |
16.195 |
1.605 |
9.4% |
0.420 |
2.5% |
57% |
False |
False |
1,404 |
| 20 |
17.800 |
15.655 |
2.145 |
12.5% |
0.413 |
2.4% |
68% |
False |
False |
1,701 |
| 40 |
17.800 |
15.655 |
2.145 |
12.5% |
0.333 |
1.9% |
68% |
False |
False |
1,587 |
| 60 |
17.800 |
15.380 |
2.420 |
14.1% |
0.303 |
1.8% |
71% |
False |
False |
1,366 |
| 80 |
18.265 |
15.380 |
2.885 |
16.9% |
0.288 |
1.7% |
60% |
False |
False |
1,141 |
| 100 |
18.452 |
15.380 |
3.072 |
18.0% |
0.282 |
1.6% |
56% |
False |
False |
970 |
| 120 |
18.452 |
14.720 |
3.732 |
21.8% |
0.284 |
1.7% |
64% |
False |
False |
859 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.383 |
|
2.618 |
19.995 |
|
1.618 |
19.145 |
|
1.000 |
18.620 |
|
0.618 |
18.295 |
|
HIGH |
17.770 |
|
0.618 |
17.445 |
|
0.500 |
17.345 |
|
0.382 |
17.245 |
|
LOW |
16.920 |
|
0.618 |
16.395 |
|
1.000 |
16.070 |
|
1.618 |
15.545 |
|
2.618 |
14.695 |
|
4.250 |
13.308 |
|
|
| Fisher Pivots for day following 19-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.345 |
17.360 |
| PP |
17.267 |
17.277 |
| S1 |
17.188 |
17.193 |
|