COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 18-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2015 |
18-May-2015 |
Change |
Change % |
Previous Week |
| Open |
17.540 |
17.620 |
0.080 |
0.5% |
16.445 |
| High |
17.610 |
17.800 |
0.190 |
1.1% |
17.620 |
| Low |
17.285 |
17.515 |
0.230 |
1.3% |
16.195 |
| Close |
17.603 |
17.772 |
0.169 |
1.0% |
17.603 |
| Range |
0.325 |
0.285 |
-0.040 |
-12.3% |
1.425 |
| ATR |
0.386 |
0.379 |
-0.007 |
-1.9% |
0.000 |
| Volume |
2,666 |
783 |
-1,883 |
-70.6% |
9,074 |
|
| Daily Pivots for day following 18-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.551 |
18.446 |
17.929 |
|
| R3 |
18.266 |
18.161 |
17.850 |
|
| R2 |
17.981 |
17.981 |
17.824 |
|
| R1 |
17.876 |
17.876 |
17.798 |
17.929 |
| PP |
17.696 |
17.696 |
17.696 |
17.722 |
| S1 |
17.591 |
17.591 |
17.746 |
17.644 |
| S2 |
17.411 |
17.411 |
17.720 |
|
| S3 |
17.126 |
17.306 |
17.694 |
|
| S4 |
16.841 |
17.021 |
17.615 |
|
|
| Weekly Pivots for week ending 15-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.414 |
20.934 |
18.387 |
|
| R3 |
19.989 |
19.509 |
17.995 |
|
| R2 |
18.564 |
18.564 |
17.864 |
|
| R1 |
18.084 |
18.084 |
17.734 |
18.324 |
| PP |
17.139 |
17.139 |
17.139 |
17.260 |
| S1 |
16.659 |
16.659 |
17.472 |
16.899 |
| S2 |
15.714 |
15.714 |
17.342 |
|
| S3 |
14.289 |
15.234 |
17.211 |
|
| S4 |
12.864 |
13.809 |
16.819 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.800 |
16.195 |
1.605 |
9.0% |
0.446 |
2.5% |
98% |
True |
False |
1,795 |
| 10 |
17.800 |
16.195 |
1.605 |
9.0% |
0.364 |
2.0% |
98% |
True |
False |
1,499 |
| 20 |
17.800 |
15.655 |
2.145 |
12.1% |
0.377 |
2.1% |
99% |
True |
False |
1,741 |
| 40 |
17.800 |
15.655 |
2.145 |
12.1% |
0.317 |
1.8% |
99% |
True |
False |
1,594 |
| 60 |
17.800 |
15.380 |
2.420 |
13.6% |
0.293 |
1.7% |
99% |
True |
False |
1,367 |
| 80 |
18.445 |
15.380 |
3.065 |
17.2% |
0.278 |
1.6% |
78% |
False |
False |
1,130 |
| 100 |
18.452 |
15.380 |
3.072 |
17.3% |
0.273 |
1.5% |
78% |
False |
False |
961 |
| 120 |
18.452 |
14.720 |
3.732 |
21.0% |
0.277 |
1.6% |
82% |
False |
False |
853 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.011 |
|
2.618 |
18.546 |
|
1.618 |
18.261 |
|
1.000 |
18.085 |
|
0.618 |
17.976 |
|
HIGH |
17.800 |
|
0.618 |
17.691 |
|
0.500 |
17.658 |
|
0.382 |
17.624 |
|
LOW |
17.515 |
|
0.618 |
17.339 |
|
1.000 |
17.230 |
|
1.618 |
17.054 |
|
2.618 |
16.769 |
|
4.250 |
16.304 |
|
|
| Fisher Pivots for day following 18-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.734 |
17.675 |
| PP |
17.696 |
17.577 |
| S1 |
17.658 |
17.480 |
|