COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 15-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2015 |
15-May-2015 |
Change |
Change % |
Previous Week |
| Open |
17.205 |
17.540 |
0.335 |
1.9% |
16.445 |
| High |
17.620 |
17.610 |
-0.010 |
-0.1% |
17.620 |
| Low |
17.160 |
17.285 |
0.125 |
0.7% |
16.195 |
| Close |
17.505 |
17.603 |
0.098 |
0.6% |
17.603 |
| Range |
0.460 |
0.325 |
-0.135 |
-29.3% |
1.425 |
| ATR |
0.391 |
0.386 |
-0.005 |
-1.2% |
0.000 |
| Volume |
2,199 |
2,666 |
467 |
21.2% |
9,074 |
|
| Daily Pivots for day following 15-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.474 |
18.364 |
17.782 |
|
| R3 |
18.149 |
18.039 |
17.692 |
|
| R2 |
17.824 |
17.824 |
17.663 |
|
| R1 |
17.714 |
17.714 |
17.633 |
17.769 |
| PP |
17.499 |
17.499 |
17.499 |
17.527 |
| S1 |
17.389 |
17.389 |
17.573 |
17.444 |
| S2 |
17.174 |
17.174 |
17.543 |
|
| S3 |
16.849 |
17.064 |
17.514 |
|
| S4 |
16.524 |
16.739 |
17.424 |
|
|
| Weekly Pivots for week ending 15-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.414 |
20.934 |
18.387 |
|
| R3 |
19.989 |
19.509 |
17.995 |
|
| R2 |
18.564 |
18.564 |
17.864 |
|
| R1 |
18.084 |
18.084 |
17.734 |
18.324 |
| PP |
17.139 |
17.139 |
17.139 |
17.260 |
| S1 |
16.659 |
16.659 |
17.472 |
16.899 |
| S2 |
15.714 |
15.714 |
17.342 |
|
| S3 |
14.289 |
15.234 |
17.211 |
|
| S4 |
12.864 |
13.809 |
16.819 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.620 |
16.195 |
1.425 |
8.1% |
0.456 |
2.6% |
99% |
False |
False |
1,814 |
| 10 |
17.620 |
16.195 |
1.425 |
8.1% |
0.394 |
2.2% |
99% |
False |
False |
1,481 |
| 20 |
17.620 |
15.655 |
1.965 |
11.2% |
0.388 |
2.2% |
99% |
False |
False |
1,789 |
| 40 |
17.620 |
15.655 |
1.965 |
11.2% |
0.329 |
1.9% |
99% |
False |
False |
1,584 |
| 60 |
17.620 |
15.380 |
2.240 |
12.7% |
0.292 |
1.7% |
99% |
False |
False |
1,365 |
| 80 |
18.452 |
15.380 |
3.072 |
17.5% |
0.279 |
1.6% |
72% |
False |
False |
1,124 |
| 100 |
18.452 |
15.380 |
3.072 |
17.5% |
0.271 |
1.5% |
72% |
False |
False |
954 |
| 120 |
18.452 |
14.720 |
3.732 |
21.2% |
0.276 |
1.6% |
77% |
False |
False |
847 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.991 |
|
2.618 |
18.461 |
|
1.618 |
18.136 |
|
1.000 |
17.935 |
|
0.618 |
17.811 |
|
HIGH |
17.610 |
|
0.618 |
17.486 |
|
0.500 |
17.448 |
|
0.382 |
17.409 |
|
LOW |
17.285 |
|
0.618 |
17.084 |
|
1.000 |
16.960 |
|
1.618 |
16.759 |
|
2.618 |
16.434 |
|
4.250 |
15.904 |
|
|
| Fisher Pivots for day following 15-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.551 |
17.425 |
| PP |
17.499 |
17.248 |
| S1 |
17.448 |
17.070 |
|