COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 14-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2015 |
14-May-2015 |
Change |
Change % |
Previous Week |
| Open |
16.520 |
17.205 |
0.685 |
4.1% |
16.195 |
| High |
17.265 |
17.620 |
0.355 |
2.1% |
16.785 |
| Low |
16.520 |
17.160 |
0.640 |
3.9% |
16.195 |
| Close |
17.260 |
17.505 |
0.245 |
1.4% |
16.503 |
| Range |
0.745 |
0.460 |
-0.285 |
-38.3% |
0.590 |
| ATR |
0.386 |
0.391 |
0.005 |
1.4% |
0.000 |
| Volume |
2,273 |
2,199 |
-74 |
-3.3% |
5,745 |
|
| Daily Pivots for day following 14-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.808 |
18.617 |
17.758 |
|
| R3 |
18.348 |
18.157 |
17.632 |
|
| R2 |
17.888 |
17.888 |
17.589 |
|
| R1 |
17.697 |
17.697 |
17.547 |
17.793 |
| PP |
17.428 |
17.428 |
17.428 |
17.476 |
| S1 |
17.237 |
17.237 |
17.463 |
17.333 |
| S2 |
16.968 |
16.968 |
17.421 |
|
| S3 |
16.508 |
16.777 |
17.379 |
|
| S4 |
16.048 |
16.317 |
17.252 |
|
|
| Weekly Pivots for week ending 08-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.264 |
17.974 |
16.828 |
|
| R3 |
17.674 |
17.384 |
16.665 |
|
| R2 |
17.084 |
17.084 |
16.611 |
|
| R1 |
16.794 |
16.794 |
16.557 |
16.939 |
| PP |
16.494 |
16.494 |
16.494 |
16.567 |
| S1 |
16.204 |
16.204 |
16.449 |
16.349 |
| S2 |
15.904 |
15.904 |
16.395 |
|
| S3 |
15.314 |
15.614 |
16.341 |
|
| S4 |
14.724 |
15.024 |
16.179 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.620 |
16.195 |
1.425 |
8.1% |
0.437 |
2.5% |
92% |
True |
False |
1,629 |
| 10 |
17.620 |
15.985 |
1.635 |
9.3% |
0.387 |
2.2% |
93% |
True |
False |
1,357 |
| 20 |
17.620 |
15.655 |
1.965 |
11.2% |
0.385 |
2.2% |
94% |
True |
False |
1,691 |
| 40 |
17.620 |
15.655 |
1.965 |
11.2% |
0.327 |
1.9% |
94% |
True |
False |
1,549 |
| 60 |
17.620 |
15.380 |
2.240 |
12.8% |
0.290 |
1.7% |
95% |
True |
False |
1,333 |
| 80 |
18.452 |
15.380 |
3.072 |
17.5% |
0.276 |
1.6% |
69% |
False |
False |
1,092 |
| 100 |
18.452 |
15.380 |
3.072 |
17.5% |
0.268 |
1.5% |
69% |
False |
False |
928 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.575 |
|
2.618 |
18.824 |
|
1.618 |
18.364 |
|
1.000 |
18.080 |
|
0.618 |
17.904 |
|
HIGH |
17.620 |
|
0.618 |
17.444 |
|
0.500 |
17.390 |
|
0.382 |
17.336 |
|
LOW |
17.160 |
|
0.618 |
16.876 |
|
1.000 |
16.700 |
|
1.618 |
16.416 |
|
2.618 |
15.956 |
|
4.250 |
15.205 |
|
|
| Fisher Pivots for day following 14-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.467 |
17.306 |
| PP |
17.428 |
17.107 |
| S1 |
17.390 |
16.908 |
|