COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 13-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2015 |
13-May-2015 |
Change |
Change % |
Previous Week |
| Open |
16.335 |
16.520 |
0.185 |
1.1% |
16.195 |
| High |
16.610 |
17.265 |
0.655 |
3.9% |
16.785 |
| Low |
16.195 |
16.520 |
0.325 |
2.0% |
16.195 |
| Close |
16.565 |
17.260 |
0.695 |
4.2% |
16.503 |
| Range |
0.415 |
0.745 |
0.330 |
79.5% |
0.590 |
| ATR |
0.358 |
0.386 |
0.028 |
7.7% |
0.000 |
| Volume |
1,058 |
2,273 |
1,215 |
114.8% |
5,745 |
|
| Daily Pivots for day following 13-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.250 |
19.000 |
17.670 |
|
| R3 |
18.505 |
18.255 |
17.465 |
|
| R2 |
17.760 |
17.760 |
17.397 |
|
| R1 |
17.510 |
17.510 |
17.328 |
17.635 |
| PP |
17.015 |
17.015 |
17.015 |
17.078 |
| S1 |
16.765 |
16.765 |
17.192 |
16.890 |
| S2 |
16.270 |
16.270 |
17.123 |
|
| S3 |
15.525 |
16.020 |
17.055 |
|
| S4 |
14.780 |
15.275 |
16.850 |
|
|
| Weekly Pivots for week ending 08-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.264 |
17.974 |
16.828 |
|
| R3 |
17.674 |
17.384 |
16.665 |
|
| R2 |
17.084 |
17.084 |
16.611 |
|
| R1 |
16.794 |
16.794 |
16.557 |
16.939 |
| PP |
16.494 |
16.494 |
16.494 |
16.567 |
| S1 |
16.204 |
16.204 |
16.449 |
16.349 |
| S2 |
15.904 |
15.904 |
16.395 |
|
| S3 |
15.314 |
15.614 |
16.341 |
|
| S4 |
14.724 |
15.024 |
16.179 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.265 |
16.195 |
1.070 |
6.2% |
0.411 |
2.4% |
100% |
True |
False |
1,340 |
| 10 |
17.265 |
15.865 |
1.400 |
8.1% |
0.431 |
2.5% |
100% |
True |
False |
1,345 |
| 20 |
17.265 |
15.655 |
1.610 |
9.3% |
0.376 |
2.2% |
100% |
True |
False |
1,702 |
| 40 |
17.380 |
15.525 |
1.855 |
10.7% |
0.331 |
1.9% |
94% |
False |
False |
1,532 |
| 60 |
17.380 |
15.380 |
2.000 |
11.6% |
0.286 |
1.7% |
94% |
False |
False |
1,307 |
| 80 |
18.452 |
15.380 |
3.072 |
17.8% |
0.274 |
1.6% |
61% |
False |
False |
1,070 |
| 100 |
18.452 |
15.380 |
3.072 |
17.8% |
0.264 |
1.5% |
61% |
False |
False |
913 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.431 |
|
2.618 |
19.215 |
|
1.618 |
18.470 |
|
1.000 |
18.010 |
|
0.618 |
17.725 |
|
HIGH |
17.265 |
|
0.618 |
16.980 |
|
0.500 |
16.893 |
|
0.382 |
16.805 |
|
LOW |
16.520 |
|
0.618 |
16.060 |
|
1.000 |
15.775 |
|
1.618 |
15.315 |
|
2.618 |
14.570 |
|
4.250 |
13.354 |
|
|
| Fisher Pivots for day following 13-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.138 |
17.083 |
| PP |
17.015 |
16.907 |
| S1 |
16.893 |
16.730 |
|