COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 12-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2015 |
12-May-2015 |
Change |
Change % |
Previous Week |
| Open |
16.445 |
16.335 |
-0.110 |
-0.7% |
16.195 |
| High |
16.580 |
16.610 |
0.030 |
0.2% |
16.785 |
| Low |
16.245 |
16.195 |
-0.050 |
-0.3% |
16.195 |
| Close |
16.352 |
16.565 |
0.213 |
1.3% |
16.503 |
| Range |
0.335 |
0.415 |
0.080 |
23.9% |
0.590 |
| ATR |
0.354 |
0.358 |
0.004 |
1.2% |
0.000 |
| Volume |
878 |
1,058 |
180 |
20.5% |
5,745 |
|
| Daily Pivots for day following 12-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.702 |
17.548 |
16.793 |
|
| R3 |
17.287 |
17.133 |
16.679 |
|
| R2 |
16.872 |
16.872 |
16.641 |
|
| R1 |
16.718 |
16.718 |
16.603 |
16.795 |
| PP |
16.457 |
16.457 |
16.457 |
16.495 |
| S1 |
16.303 |
16.303 |
16.527 |
16.380 |
| S2 |
16.042 |
16.042 |
16.489 |
|
| S3 |
15.627 |
15.888 |
16.451 |
|
| S4 |
15.212 |
15.473 |
16.337 |
|
|
| Weekly Pivots for week ending 08-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.264 |
17.974 |
16.828 |
|
| R3 |
17.674 |
17.384 |
16.665 |
|
| R2 |
17.084 |
17.084 |
16.611 |
|
| R1 |
16.794 |
16.794 |
16.557 |
16.939 |
| PP |
16.494 |
16.494 |
16.494 |
16.567 |
| S1 |
16.204 |
16.204 |
16.449 |
16.349 |
| S2 |
15.904 |
15.904 |
16.395 |
|
| S3 |
15.314 |
15.614 |
16.341 |
|
| S4 |
14.724 |
15.024 |
16.179 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.670 |
16.195 |
0.475 |
2.9% |
0.306 |
1.8% |
78% |
False |
True |
1,038 |
| 10 |
16.785 |
15.865 |
0.920 |
5.6% |
0.379 |
2.3% |
76% |
False |
False |
1,410 |
| 20 |
16.785 |
15.655 |
1.130 |
6.8% |
0.353 |
2.1% |
81% |
False |
False |
1,698 |
| 40 |
17.380 |
15.470 |
1.910 |
11.5% |
0.317 |
1.9% |
57% |
False |
False |
1,494 |
| 60 |
17.400 |
15.380 |
2.020 |
12.2% |
0.290 |
1.8% |
59% |
False |
False |
1,274 |
| 80 |
18.452 |
15.380 |
3.072 |
18.5% |
0.272 |
1.6% |
39% |
False |
False |
1,048 |
| 100 |
18.452 |
15.380 |
3.072 |
18.5% |
0.259 |
1.6% |
39% |
False |
False |
907 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.374 |
|
2.618 |
17.696 |
|
1.618 |
17.281 |
|
1.000 |
17.025 |
|
0.618 |
16.866 |
|
HIGH |
16.610 |
|
0.618 |
16.451 |
|
0.500 |
16.403 |
|
0.382 |
16.354 |
|
LOW |
16.195 |
|
0.618 |
15.939 |
|
1.000 |
15.780 |
|
1.618 |
15.524 |
|
2.618 |
15.109 |
|
4.250 |
14.431 |
|
|
| Fisher Pivots for day following 12-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.511 |
16.511 |
| PP |
16.457 |
16.457 |
| S1 |
16.403 |
16.403 |
|