COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 11-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2015 |
11-May-2015 |
Change |
Change % |
Previous Week |
| Open |
16.330 |
16.445 |
0.115 |
0.7% |
16.195 |
| High |
16.530 |
16.580 |
0.050 |
0.3% |
16.785 |
| Low |
16.300 |
16.245 |
-0.055 |
-0.3% |
16.195 |
| Close |
16.503 |
16.352 |
-0.151 |
-0.9% |
16.503 |
| Range |
0.230 |
0.335 |
0.105 |
45.7% |
0.590 |
| ATR |
0.355 |
0.354 |
-0.001 |
-0.4% |
0.000 |
| Volume |
1,738 |
878 |
-860 |
-49.5% |
5,745 |
|
| Daily Pivots for day following 11-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.397 |
17.210 |
16.536 |
|
| R3 |
17.062 |
16.875 |
16.444 |
|
| R2 |
16.727 |
16.727 |
16.413 |
|
| R1 |
16.540 |
16.540 |
16.383 |
16.466 |
| PP |
16.392 |
16.392 |
16.392 |
16.356 |
| S1 |
16.205 |
16.205 |
16.321 |
16.131 |
| S2 |
16.057 |
16.057 |
16.291 |
|
| S3 |
15.722 |
15.870 |
16.260 |
|
| S4 |
15.387 |
15.535 |
16.168 |
|
|
| Weekly Pivots for week ending 08-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.264 |
17.974 |
16.828 |
|
| R3 |
17.674 |
17.384 |
16.665 |
|
| R2 |
17.084 |
17.084 |
16.611 |
|
| R1 |
16.794 |
16.794 |
16.557 |
16.939 |
| PP |
16.494 |
16.494 |
16.494 |
16.567 |
| S1 |
16.204 |
16.204 |
16.449 |
16.349 |
| S2 |
15.904 |
15.904 |
16.395 |
|
| S3 |
15.314 |
15.614 |
16.341 |
|
| S4 |
14.724 |
15.024 |
16.179 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.715 |
16.230 |
0.485 |
3.0% |
0.281 |
1.7% |
25% |
False |
False |
1,203 |
| 10 |
16.785 |
15.865 |
0.920 |
5.6% |
0.369 |
2.3% |
53% |
False |
False |
1,539 |
| 20 |
16.785 |
15.655 |
1.130 |
6.9% |
0.350 |
2.1% |
62% |
False |
False |
1,701 |
| 40 |
17.380 |
15.470 |
1.910 |
11.7% |
0.310 |
1.9% |
46% |
False |
False |
1,491 |
| 60 |
17.520 |
15.380 |
2.140 |
13.1% |
0.287 |
1.8% |
45% |
False |
False |
1,261 |
| 80 |
18.452 |
15.380 |
3.072 |
18.8% |
0.268 |
1.6% |
32% |
False |
False |
1,040 |
| 100 |
18.452 |
15.380 |
3.072 |
18.8% |
0.262 |
1.6% |
32% |
False |
False |
897 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.004 |
|
2.618 |
17.457 |
|
1.618 |
17.122 |
|
1.000 |
16.915 |
|
0.618 |
16.787 |
|
HIGH |
16.580 |
|
0.618 |
16.452 |
|
0.500 |
16.413 |
|
0.382 |
16.373 |
|
LOW |
16.245 |
|
0.618 |
16.038 |
|
1.000 |
15.910 |
|
1.618 |
15.703 |
|
2.618 |
15.368 |
|
4.250 |
14.821 |
|
|
| Fisher Pivots for day following 11-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.413 |
16.405 |
| PP |
16.392 |
16.387 |
| S1 |
16.372 |
16.370 |
|