COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 08-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2015 |
08-May-2015 |
Change |
Change % |
Previous Week |
| Open |
16.560 |
16.330 |
-0.230 |
-1.4% |
16.195 |
| High |
16.560 |
16.530 |
-0.030 |
-0.2% |
16.785 |
| Low |
16.230 |
16.300 |
0.070 |
0.4% |
16.195 |
| Close |
16.336 |
16.503 |
0.167 |
1.0% |
16.503 |
| Range |
0.330 |
0.230 |
-0.100 |
-30.3% |
0.590 |
| ATR |
0.365 |
0.355 |
-0.010 |
-2.6% |
0.000 |
| Volume |
754 |
1,738 |
984 |
130.5% |
5,745 |
|
| Daily Pivots for day following 08-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.134 |
17.049 |
16.630 |
|
| R3 |
16.904 |
16.819 |
16.566 |
|
| R2 |
16.674 |
16.674 |
16.545 |
|
| R1 |
16.589 |
16.589 |
16.524 |
16.632 |
| PP |
16.444 |
16.444 |
16.444 |
16.466 |
| S1 |
16.359 |
16.359 |
16.482 |
16.402 |
| S2 |
16.214 |
16.214 |
16.461 |
|
| S3 |
15.984 |
16.129 |
16.440 |
|
| S4 |
15.754 |
15.899 |
16.377 |
|
|
| Weekly Pivots for week ending 08-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.264 |
17.974 |
16.828 |
|
| R3 |
17.674 |
17.384 |
16.665 |
|
| R2 |
17.084 |
17.084 |
16.611 |
|
| R1 |
16.794 |
16.794 |
16.557 |
16.939 |
| PP |
16.494 |
16.494 |
16.494 |
16.567 |
| S1 |
16.204 |
16.204 |
16.449 |
16.349 |
| S2 |
15.904 |
15.904 |
16.395 |
|
| S3 |
15.314 |
15.614 |
16.341 |
|
| S4 |
14.724 |
15.024 |
16.179 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.785 |
16.195 |
0.590 |
3.6% |
0.332 |
2.0% |
52% |
False |
False |
1,149 |
| 10 |
16.785 |
15.850 |
0.935 |
5.7% |
0.404 |
2.4% |
70% |
False |
False |
1,621 |
| 20 |
16.785 |
15.655 |
1.130 |
6.8% |
0.340 |
2.1% |
75% |
False |
False |
1,799 |
| 40 |
17.380 |
15.470 |
1.910 |
11.6% |
0.306 |
1.9% |
54% |
False |
False |
1,542 |
| 60 |
17.520 |
15.380 |
2.140 |
13.0% |
0.282 |
1.7% |
52% |
False |
False |
1,253 |
| 80 |
18.452 |
15.380 |
3.072 |
18.6% |
0.269 |
1.6% |
37% |
False |
False |
1,036 |
| 100 |
18.452 |
15.380 |
3.072 |
18.6% |
0.266 |
1.6% |
37% |
False |
False |
893 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.508 |
|
2.618 |
17.132 |
|
1.618 |
16.902 |
|
1.000 |
16.760 |
|
0.618 |
16.672 |
|
HIGH |
16.530 |
|
0.618 |
16.442 |
|
0.500 |
16.415 |
|
0.382 |
16.388 |
|
LOW |
16.300 |
|
0.618 |
16.158 |
|
1.000 |
16.070 |
|
1.618 |
15.928 |
|
2.618 |
15.698 |
|
4.250 |
15.323 |
|
|
| Fisher Pivots for day following 08-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.474 |
16.485 |
| PP |
16.444 |
16.468 |
| S1 |
16.415 |
16.450 |
|