COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 07-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2015 |
07-May-2015 |
Change |
Change % |
Previous Week |
| Open |
16.570 |
16.560 |
-0.010 |
-0.1% |
15.875 |
| High |
16.670 |
16.560 |
-0.110 |
-0.7% |
16.760 |
| Low |
16.450 |
16.230 |
-0.220 |
-1.3% |
15.850 |
| Close |
16.545 |
16.336 |
-0.209 |
-1.3% |
16.174 |
| Range |
0.220 |
0.330 |
0.110 |
50.0% |
0.910 |
| ATR |
0.367 |
0.365 |
-0.003 |
-0.7% |
0.000 |
| Volume |
766 |
754 |
-12 |
-1.6% |
10,468 |
|
| Daily Pivots for day following 07-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.365 |
17.181 |
16.518 |
|
| R3 |
17.035 |
16.851 |
16.427 |
|
| R2 |
16.705 |
16.705 |
16.397 |
|
| R1 |
16.521 |
16.521 |
16.366 |
16.448 |
| PP |
16.375 |
16.375 |
16.375 |
16.339 |
| S1 |
16.191 |
16.191 |
16.306 |
16.118 |
| S2 |
16.045 |
16.045 |
16.276 |
|
| S3 |
15.715 |
15.861 |
16.245 |
|
| S4 |
15.385 |
15.531 |
16.155 |
|
|
| Weekly Pivots for week ending 01-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.991 |
18.493 |
16.675 |
|
| R3 |
18.081 |
17.583 |
16.424 |
|
| R2 |
17.171 |
17.171 |
16.341 |
|
| R1 |
16.673 |
16.673 |
16.257 |
16.922 |
| PP |
16.261 |
16.261 |
16.261 |
16.386 |
| S1 |
15.763 |
15.763 |
16.091 |
16.012 |
| S2 |
15.351 |
15.351 |
16.007 |
|
| S3 |
14.441 |
14.853 |
15.924 |
|
| S4 |
13.531 |
13.943 |
15.674 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.785 |
15.985 |
0.800 |
4.9% |
0.337 |
2.1% |
44% |
False |
False |
1,084 |
| 10 |
16.785 |
15.655 |
1.130 |
6.9% |
0.408 |
2.5% |
60% |
False |
False |
1,586 |
| 20 |
16.785 |
15.655 |
1.130 |
6.9% |
0.343 |
2.1% |
60% |
False |
False |
1,809 |
| 40 |
17.380 |
15.470 |
1.910 |
11.7% |
0.304 |
1.9% |
45% |
False |
False |
1,521 |
| 60 |
17.520 |
15.380 |
2.140 |
13.1% |
0.281 |
1.7% |
45% |
False |
False |
1,226 |
| 80 |
18.452 |
15.380 |
3.072 |
18.8% |
0.271 |
1.7% |
31% |
False |
False |
1,019 |
| 100 |
18.452 |
15.380 |
3.072 |
18.8% |
0.264 |
1.6% |
31% |
False |
False |
878 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.963 |
|
2.618 |
17.424 |
|
1.618 |
17.094 |
|
1.000 |
16.890 |
|
0.618 |
16.764 |
|
HIGH |
16.560 |
|
0.618 |
16.434 |
|
0.500 |
16.395 |
|
0.382 |
16.356 |
|
LOW |
16.230 |
|
0.618 |
16.026 |
|
1.000 |
15.900 |
|
1.618 |
15.696 |
|
2.618 |
15.366 |
|
4.250 |
14.828 |
|
|
| Fisher Pivots for day following 07-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.395 |
16.473 |
| PP |
16.375 |
16.427 |
| S1 |
16.356 |
16.382 |
|