COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 06-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2015 |
06-May-2015 |
Change |
Change % |
Previous Week |
| Open |
16.490 |
16.570 |
0.080 |
0.5% |
15.875 |
| High |
16.715 |
16.670 |
-0.045 |
-0.3% |
16.760 |
| Low |
16.425 |
16.450 |
0.025 |
0.2% |
15.850 |
| Close |
16.619 |
16.545 |
-0.074 |
-0.4% |
16.174 |
| Range |
0.290 |
0.220 |
-0.070 |
-24.1% |
0.910 |
| ATR |
0.379 |
0.367 |
-0.011 |
-3.0% |
0.000 |
| Volume |
1,882 |
766 |
-1,116 |
-59.3% |
10,468 |
|
| Daily Pivots for day following 06-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.215 |
17.100 |
16.666 |
|
| R3 |
16.995 |
16.880 |
16.606 |
|
| R2 |
16.775 |
16.775 |
16.585 |
|
| R1 |
16.660 |
16.660 |
16.565 |
16.608 |
| PP |
16.555 |
16.555 |
16.555 |
16.529 |
| S1 |
16.440 |
16.440 |
16.525 |
16.388 |
| S2 |
16.335 |
16.335 |
16.505 |
|
| S3 |
16.115 |
16.220 |
16.485 |
|
| S4 |
15.895 |
16.000 |
16.424 |
|
|
| Weekly Pivots for week ending 01-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.991 |
18.493 |
16.675 |
|
| R3 |
18.081 |
17.583 |
16.424 |
|
| R2 |
17.171 |
17.171 |
16.341 |
|
| R1 |
16.673 |
16.673 |
16.257 |
16.922 |
| PP |
16.261 |
16.261 |
16.261 |
16.386 |
| S1 |
15.763 |
15.763 |
16.091 |
16.012 |
| S2 |
15.351 |
15.351 |
16.007 |
|
| S3 |
14.441 |
14.853 |
15.924 |
|
| S4 |
13.531 |
13.943 |
15.674 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.785 |
15.865 |
0.920 |
5.6% |
0.450 |
2.7% |
74% |
False |
False |
1,351 |
| 10 |
16.785 |
15.655 |
1.130 |
6.8% |
0.390 |
2.4% |
79% |
False |
False |
1,892 |
| 20 |
16.785 |
15.655 |
1.130 |
6.8% |
0.335 |
2.0% |
79% |
False |
False |
1,906 |
| 40 |
17.380 |
15.380 |
2.000 |
12.1% |
0.303 |
1.8% |
58% |
False |
False |
1,561 |
| 60 |
17.520 |
15.380 |
2.140 |
12.9% |
0.276 |
1.7% |
54% |
False |
False |
1,216 |
| 80 |
18.452 |
15.380 |
3.072 |
18.6% |
0.268 |
1.6% |
38% |
False |
False |
1,013 |
| 100 |
18.452 |
15.380 |
3.072 |
18.6% |
0.261 |
1.6% |
38% |
False |
False |
872 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.605 |
|
2.618 |
17.246 |
|
1.618 |
17.026 |
|
1.000 |
16.890 |
|
0.618 |
16.806 |
|
HIGH |
16.670 |
|
0.618 |
16.586 |
|
0.500 |
16.560 |
|
0.382 |
16.534 |
|
LOW |
16.450 |
|
0.618 |
16.314 |
|
1.000 |
16.230 |
|
1.618 |
16.094 |
|
2.618 |
15.874 |
|
4.250 |
15.515 |
|
|
| Fisher Pivots for day following 06-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.560 |
16.527 |
| PP |
16.555 |
16.508 |
| S1 |
16.550 |
16.490 |
|