COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 05-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2015 |
05-May-2015 |
Change |
Change % |
Previous Week |
| Open |
16.195 |
16.490 |
0.295 |
1.8% |
15.875 |
| High |
16.785 |
16.715 |
-0.070 |
-0.4% |
16.760 |
| Low |
16.195 |
16.425 |
0.230 |
1.4% |
15.850 |
| Close |
16.480 |
16.619 |
0.139 |
0.8% |
16.174 |
| Range |
0.590 |
0.290 |
-0.300 |
-50.8% |
0.910 |
| ATR |
0.386 |
0.379 |
-0.007 |
-1.8% |
0.000 |
| Volume |
605 |
1,882 |
1,277 |
211.1% |
10,468 |
|
| Daily Pivots for day following 05-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.456 |
17.328 |
16.779 |
|
| R3 |
17.166 |
17.038 |
16.699 |
|
| R2 |
16.876 |
16.876 |
16.672 |
|
| R1 |
16.748 |
16.748 |
16.646 |
16.812 |
| PP |
16.586 |
16.586 |
16.586 |
16.619 |
| S1 |
16.458 |
16.458 |
16.592 |
16.522 |
| S2 |
16.296 |
16.296 |
16.566 |
|
| S3 |
16.006 |
16.168 |
16.539 |
|
| S4 |
15.716 |
15.878 |
16.460 |
|
|
| Weekly Pivots for week ending 01-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.991 |
18.493 |
16.675 |
|
| R3 |
18.081 |
17.583 |
16.424 |
|
| R2 |
17.171 |
17.171 |
16.341 |
|
| R1 |
16.673 |
16.673 |
16.257 |
16.922 |
| PP |
16.261 |
16.261 |
16.261 |
16.386 |
| S1 |
15.763 |
15.763 |
16.091 |
16.012 |
| S2 |
15.351 |
15.351 |
16.007 |
|
| S3 |
14.441 |
14.853 |
15.924 |
|
| S4 |
13.531 |
13.943 |
15.674 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.785 |
15.865 |
0.920 |
5.5% |
0.452 |
2.7% |
82% |
False |
False |
1,781 |
| 10 |
16.785 |
15.655 |
1.130 |
6.8% |
0.406 |
2.4% |
85% |
False |
False |
1,997 |
| 20 |
16.915 |
15.655 |
1.260 |
7.6% |
0.345 |
2.1% |
77% |
False |
False |
1,966 |
| 40 |
17.380 |
15.380 |
2.000 |
12.0% |
0.300 |
1.8% |
62% |
False |
False |
1,564 |
| 60 |
17.520 |
15.380 |
2.140 |
12.9% |
0.273 |
1.6% |
58% |
False |
False |
1,211 |
| 80 |
18.452 |
15.380 |
3.072 |
18.5% |
0.265 |
1.6% |
40% |
False |
False |
1,011 |
| 100 |
18.452 |
15.380 |
3.072 |
18.5% |
0.259 |
1.6% |
40% |
False |
False |
865 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.948 |
|
2.618 |
17.474 |
|
1.618 |
17.184 |
|
1.000 |
17.005 |
|
0.618 |
16.894 |
|
HIGH |
16.715 |
|
0.618 |
16.604 |
|
0.500 |
16.570 |
|
0.382 |
16.536 |
|
LOW |
16.425 |
|
0.618 |
16.246 |
|
1.000 |
16.135 |
|
1.618 |
15.956 |
|
2.618 |
15.666 |
|
4.250 |
15.193 |
|
|
| Fisher Pivots for day following 05-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.603 |
16.541 |
| PP |
16.586 |
16.463 |
| S1 |
16.570 |
16.385 |
|