COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 04-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2015 |
04-May-2015 |
Change |
Change % |
Previous Week |
| Open |
16.200 |
16.195 |
-0.005 |
0.0% |
15.875 |
| High |
16.240 |
16.785 |
0.545 |
3.4% |
16.760 |
| Low |
15.985 |
16.195 |
0.210 |
1.3% |
15.850 |
| Close |
16.174 |
16.480 |
0.306 |
1.9% |
16.174 |
| Range |
0.255 |
0.590 |
0.335 |
131.4% |
0.910 |
| ATR |
0.368 |
0.386 |
0.017 |
4.7% |
0.000 |
| Volume |
1,417 |
605 |
-812 |
-57.3% |
10,468 |
|
| Daily Pivots for day following 04-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.257 |
17.958 |
16.805 |
|
| R3 |
17.667 |
17.368 |
16.642 |
|
| R2 |
17.077 |
17.077 |
16.588 |
|
| R1 |
16.778 |
16.778 |
16.534 |
16.928 |
| PP |
16.487 |
16.487 |
16.487 |
16.561 |
| S1 |
16.188 |
16.188 |
16.426 |
16.338 |
| S2 |
15.897 |
15.897 |
16.372 |
|
| S3 |
15.307 |
15.598 |
16.318 |
|
| S4 |
14.717 |
15.008 |
16.156 |
|
|
| Weekly Pivots for week ending 01-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.991 |
18.493 |
16.675 |
|
| R3 |
18.081 |
17.583 |
16.424 |
|
| R2 |
17.171 |
17.171 |
16.341 |
|
| R1 |
16.673 |
16.673 |
16.257 |
16.922 |
| PP |
16.261 |
16.261 |
16.261 |
16.386 |
| S1 |
15.763 |
15.763 |
16.091 |
16.012 |
| S2 |
15.351 |
15.351 |
16.007 |
|
| S3 |
14.441 |
14.853 |
15.924 |
|
| S4 |
13.531 |
13.943 |
15.674 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.785 |
15.865 |
0.920 |
5.6% |
0.456 |
2.8% |
67% |
True |
False |
1,875 |
| 10 |
16.785 |
15.655 |
1.130 |
6.9% |
0.391 |
2.4% |
73% |
True |
False |
1,983 |
| 20 |
17.000 |
15.655 |
1.345 |
8.2% |
0.339 |
2.1% |
61% |
False |
False |
1,918 |
| 40 |
17.380 |
15.380 |
2.000 |
12.1% |
0.294 |
1.8% |
55% |
False |
False |
1,541 |
| 60 |
17.520 |
15.380 |
2.140 |
13.0% |
0.270 |
1.6% |
51% |
False |
False |
1,186 |
| 80 |
18.452 |
15.380 |
3.072 |
18.6% |
0.263 |
1.6% |
36% |
False |
False |
991 |
| 100 |
18.452 |
15.380 |
3.072 |
18.6% |
0.256 |
1.6% |
36% |
False |
False |
847 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.293 |
|
2.618 |
18.330 |
|
1.618 |
17.740 |
|
1.000 |
17.375 |
|
0.618 |
17.150 |
|
HIGH |
16.785 |
|
0.618 |
16.560 |
|
0.500 |
16.490 |
|
0.382 |
16.420 |
|
LOW |
16.195 |
|
0.618 |
15.830 |
|
1.000 |
15.605 |
|
1.618 |
15.240 |
|
2.618 |
14.650 |
|
4.250 |
13.688 |
|
|
| Fisher Pivots for day following 04-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.490 |
16.428 |
| PP |
16.487 |
16.377 |
| S1 |
16.483 |
16.325 |
|