COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 01-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2015 |
01-May-2015 |
Change |
Change % |
Previous Week |
| Open |
16.605 |
16.200 |
-0.405 |
-2.4% |
15.875 |
| High |
16.760 |
16.240 |
-0.520 |
-3.1% |
16.760 |
| Low |
15.865 |
15.985 |
0.120 |
0.8% |
15.850 |
| Close |
16.192 |
16.174 |
-0.018 |
-0.1% |
16.174 |
| Range |
0.895 |
0.255 |
-0.640 |
-71.5% |
0.910 |
| ATR |
0.377 |
0.368 |
-0.009 |
-2.3% |
0.000 |
| Volume |
2,087 |
1,417 |
-670 |
-32.1% |
10,468 |
|
| Daily Pivots for day following 01-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.898 |
16.791 |
16.314 |
|
| R3 |
16.643 |
16.536 |
16.244 |
|
| R2 |
16.388 |
16.388 |
16.221 |
|
| R1 |
16.281 |
16.281 |
16.197 |
16.207 |
| PP |
16.133 |
16.133 |
16.133 |
16.096 |
| S1 |
16.026 |
16.026 |
16.151 |
15.952 |
| S2 |
15.878 |
15.878 |
16.127 |
|
| S3 |
15.623 |
15.771 |
16.104 |
|
| S4 |
15.368 |
15.516 |
16.034 |
|
|
| Weekly Pivots for week ending 01-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.991 |
18.493 |
16.675 |
|
| R3 |
18.081 |
17.583 |
16.424 |
|
| R2 |
17.171 |
17.171 |
16.341 |
|
| R1 |
16.673 |
16.673 |
16.257 |
16.922 |
| PP |
16.261 |
16.261 |
16.261 |
16.386 |
| S1 |
15.763 |
15.763 |
16.091 |
16.012 |
| S2 |
15.351 |
15.351 |
16.007 |
|
| S3 |
14.441 |
14.853 |
15.924 |
|
| S4 |
13.531 |
13.943 |
15.674 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.760 |
15.850 |
0.910 |
5.6% |
0.475 |
2.9% |
36% |
False |
False |
2,093 |
| 10 |
16.760 |
15.655 |
1.105 |
6.8% |
0.383 |
2.4% |
47% |
False |
False |
2,097 |
| 20 |
17.300 |
15.655 |
1.645 |
10.2% |
0.317 |
2.0% |
32% |
False |
False |
1,929 |
| 40 |
17.380 |
15.380 |
2.000 |
12.4% |
0.289 |
1.8% |
40% |
False |
False |
1,534 |
| 60 |
17.520 |
15.380 |
2.140 |
13.2% |
0.264 |
1.6% |
37% |
False |
False |
1,184 |
| 80 |
18.452 |
15.380 |
3.072 |
19.0% |
0.259 |
1.6% |
26% |
False |
False |
987 |
| 100 |
18.452 |
15.380 |
3.072 |
19.0% |
0.252 |
1.6% |
26% |
False |
False |
841 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.324 |
|
2.618 |
16.908 |
|
1.618 |
16.653 |
|
1.000 |
16.495 |
|
0.618 |
16.398 |
|
HIGH |
16.240 |
|
0.618 |
16.143 |
|
0.500 |
16.113 |
|
0.382 |
16.082 |
|
LOW |
15.985 |
|
0.618 |
15.827 |
|
1.000 |
15.730 |
|
1.618 |
15.572 |
|
2.618 |
15.317 |
|
4.250 |
14.901 |
|
|
| Fisher Pivots for day following 01-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.154 |
16.313 |
| PP |
16.133 |
16.266 |
| S1 |
16.113 |
16.220 |
|