COMEX Silver Future September 2015


Trading Metrics calculated at close of trading on 30-Apr-2015
Day Change Summary
Previous Current
29-Apr-2015 30-Apr-2015 Change Change % Previous Week
Open 16.570 16.605 0.035 0.2% 16.410
High 16.755 16.760 0.005 0.0% 16.410
Low 16.525 15.865 -0.660 -4.0% 15.655
Close 16.742 16.192 -0.550 -3.3% 15.720
Range 0.230 0.895 0.665 289.1% 0.755
ATR 0.337 0.377 0.040 11.8% 0.000
Volume 2,917 2,087 -830 -28.5% 10,506
Daily Pivots for day following 30-Apr-2015
Classic Woodie Camarilla DeMark
R4 18.957 18.470 16.684
R3 18.062 17.575 16.438
R2 17.167 17.167 16.356
R1 16.680 16.680 16.274 16.476
PP 16.272 16.272 16.272 16.171
S1 15.785 15.785 16.110 15.581
S2 15.377 15.377 16.028
S3 14.482 14.890 15.946
S4 13.587 13.995 15.700
Weekly Pivots for week ending 24-Apr-2015
Classic Woodie Camarilla DeMark
R4 18.193 17.712 16.135
R3 17.438 16.957 15.928
R2 16.683 16.683 15.858
R1 16.202 16.202 15.789 16.065
PP 15.928 15.928 15.928 15.860
S1 15.447 15.447 15.651 15.310
S2 15.173 15.173 15.582
S3 14.418 14.692 15.512
S4 13.663 13.937 15.305
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.760 15.655 1.105 6.8% 0.478 3.0% 49% True False 2,088
10 16.760 15.655 1.105 6.8% 0.384 2.4% 49% True False 2,026
20 17.300 15.655 1.645 10.2% 0.318 2.0% 33% False False 1,913
40 17.380 15.380 2.000 12.4% 0.287 1.8% 41% False False 1,509
60 17.575 15.380 2.195 13.6% 0.261 1.6% 37% False False 1,166
80 18.452 15.380 3.072 19.0% 0.263 1.6% 26% False False 975
100 18.452 15.380 3.072 19.0% 0.251 1.6% 26% False False 828
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Widest range in 51 trading days
Fibonacci Retracements and Extensions
4.250 20.564
2.618 19.103
1.618 18.208
1.000 17.655
0.618 17.313
HIGH 16.760
0.618 16.418
0.500 16.313
0.382 16.207
LOW 15.865
0.618 15.312
1.000 14.970
1.618 14.417
2.618 13.522
4.250 12.061
Fisher Pivots for day following 30-Apr-2015
Pivot 1 day 3 day
R1 16.313 16.313
PP 16.272 16.272
S1 16.232 16.232

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols