COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 27-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2015 |
27-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
15.890 |
15.875 |
-0.015 |
-0.1% |
16.410 |
| High |
15.925 |
16.535 |
0.610 |
3.8% |
16.410 |
| Low |
15.655 |
15.850 |
0.195 |
1.2% |
15.655 |
| Close |
15.720 |
16.481 |
0.761 |
4.8% |
15.720 |
| Range |
0.270 |
0.685 |
0.415 |
153.7% |
0.755 |
| ATR |
0.312 |
0.348 |
0.036 |
11.5% |
0.000 |
| Volume |
1,392 |
1,698 |
306 |
22.0% |
10,506 |
|
| Daily Pivots for day following 27-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.344 |
18.097 |
16.858 |
|
| R3 |
17.659 |
17.412 |
16.669 |
|
| R2 |
16.974 |
16.974 |
16.607 |
|
| R1 |
16.727 |
16.727 |
16.544 |
16.851 |
| PP |
16.289 |
16.289 |
16.289 |
16.350 |
| S1 |
16.042 |
16.042 |
16.418 |
16.166 |
| S2 |
15.604 |
15.604 |
16.355 |
|
| S3 |
14.919 |
15.357 |
16.293 |
|
| S4 |
14.234 |
14.672 |
16.104 |
|
|
| Weekly Pivots for week ending 24-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.193 |
17.712 |
16.135 |
|
| R3 |
17.438 |
16.957 |
15.928 |
|
| R2 |
16.683 |
16.683 |
15.858 |
|
| R1 |
16.202 |
16.202 |
15.789 |
16.065 |
| PP |
15.928 |
15.928 |
15.928 |
15.860 |
| S1 |
15.447 |
15.447 |
15.651 |
15.310 |
| S2 |
15.173 |
15.173 |
15.582 |
|
| S3 |
14.418 |
14.692 |
15.512 |
|
| S4 |
13.663 |
13.937 |
15.305 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.535 |
15.655 |
0.880 |
5.3% |
0.325 |
2.0% |
94% |
True |
False |
2,092 |
| 10 |
16.550 |
15.655 |
0.895 |
5.4% |
0.331 |
2.0% |
92% |
False |
False |
1,863 |
| 20 |
17.300 |
15.655 |
1.645 |
10.0% |
0.291 |
1.8% |
50% |
False |
False |
1,699 |
| 40 |
17.380 |
15.380 |
2.000 |
12.1% |
0.268 |
1.6% |
55% |
False |
False |
1,358 |
| 60 |
17.655 |
15.380 |
2.275 |
13.8% |
0.249 |
1.5% |
48% |
False |
False |
1,081 |
| 80 |
18.452 |
15.380 |
3.072 |
18.6% |
0.253 |
1.5% |
36% |
False |
False |
895 |
| 100 |
18.452 |
15.380 |
3.072 |
18.6% |
0.242 |
1.5% |
36% |
False |
False |
768 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.446 |
|
2.618 |
18.328 |
|
1.618 |
17.643 |
|
1.000 |
17.220 |
|
0.618 |
16.958 |
|
HIGH |
16.535 |
|
0.618 |
16.273 |
|
0.500 |
16.193 |
|
0.382 |
16.112 |
|
LOW |
15.850 |
|
0.618 |
15.427 |
|
1.000 |
15.165 |
|
1.618 |
14.742 |
|
2.618 |
14.057 |
|
4.250 |
12.939 |
|
|
| Fisher Pivots for day following 27-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.385 |
16.352 |
| PP |
16.289 |
16.224 |
| S1 |
16.193 |
16.095 |
|